BNP Paribas Call 115 AFX 20.12.2024
0,410 EUR +5,13 % (+0,020)
BNP Paribas Call 115 AFX 20.12.2024
WKN PC2XSH | ISIN DE000PC2XSH3 | Optionsschein
14.05.24 10:20
Bid: 0,450 EUR
Size: 30.000
|
Ask: 0,470 EUR
Size: 30.000
0,410 EUR
+5,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:41 | 0 | 0,410 |
| 09:20:44 | 0 | 0,400 |
| 08:20:42 | 0 | 0,420 |
| 13.05.24 18:20:53 | 0 | 0,390 |
| 13.05.24 17:20:57 | 0 | 0,390 |
| 13.05.24 16:20:59 | 0 | 0,390 |
| 13.05.24 15:20:59 | 0 | 0,410 |
| 13.05.24 14:20:53 | 0 | 0,400 |
| 13.05.24 13:20:50 | 0 | 0,400 |
| 13.05.24 12:20:53 | 0 | 0,400 |
| 13.05.24 11:20:53 | 0 | 0,400 |
| 13.05.24 10:20:44 | 0 | 0,400 |
| 13.05.24 09:20:45 | 0 | 0,430 |
| 13.05.24 08:20:41 | 0 | 0,460 |
| 10.05.24 21:20:22 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:41 | 0 | 0,440 |
| 10.05.24 19:20:24 | 0 | 0,440 |
| 10.05.24 18:20:53 | 0 | 0,440 |
| 10.05.24 17:20:59 | 0 | 0,450 |
| 10.05.24 16:21:03 | 0 | 0,460 |
| 10.05.24 15:20:57 | 0 | 0,460 |
| 10.05.24 14:20:55 | 0 | 0,460 |
| 10.05.24 13:20:53 | 0 | 0,460 |
| 10.05.24 12:20:52 | 0 | 0,470 |
| 10.05.24 11:20:57 | 0 | 0,460 |
| 10.05.24 10:20:45 | 0 | 0,470 |
| 10.05.24 09:20:45 | 0 | 0,450 |
| 10.05.24 08:20:41 | 0 | 0,420 |
| 09.05.24 21:20:22 | 0 | 0,420 |
| 09.05.24 20:20:37 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:25 | 0 | 0,420 |
| 09.05.24 18:20:52 | 0 | 0,420 |
| 09.05.24 17:20:54 | 0 | 0,420 |
| 09.05.24 16:21:00 | 0 | 0,400 |
| 09.05.24 15:20:56 | 0 | 0,400 |
| 09.05.24 14:20:53 | 0 | 0,370 |
| 09.05.24 13:20:55 | 0 | 0,380 |
| 09.05.24 12:20:52 | 0 | 0,400 |
| 09.05.24 11:20:55 | 0 | 0,390 |
| 09.05.24 10:20:42 | 0 | 0,380 |
| 09.05.24 09:20:44 | 0 | 0,400 |
| 09.05.24 08:20:42 | 0 | 0,430 |
| 08.05.24 21:20:16 | 0 | 0,440 |
| 08.05.24 20:20:39 | 0 | 0,440 |
| 08.05.24 19:20:20 | 0 | 0,430 |