BVT Call 38000 DJI2MN 19.12.2025
3,880 EUR +3,47 % (+0,130)
BVT Call 38000 DJI2MN 19.12.2025
WKN VM7M4X | ISIN DE000VM7M4X8 | Optionsschein
31.05.24 19:40
Bid: -
|
Ask: -
3,880 EUR
+3,47 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:56 | 0 | 3,880 |
| 31.05.24 16:44:12 | 0 | 3,780 |
| 31.05.24 13:43:09 | 0 | 3,670 |
| 31.05.24 10:15:15 | 0 | 3,700 |
| 30.05.24 19:45:06 | 0 | 3,750 |
| 30.05.24 16:42:19 | 0 | 3,720 |
| 30.05.24 13:40:57 | 0 | 3,760 |
| 30.05.24 10:14:50 | 0 | 3,780 |
| 29.05.24 19:40:50 | 0 | 4,010 |
| 29.05.24 16:44:51 | 0 | 4,040 |
| 29.05.24 13:42:02 | 0 | 4,080 |
| 29.05.24 10:12:58 | 0 | 4,110 |
| 28.05.24 19:45:05 | 0 | 4,180 |
| 28.05.24 16:43:35 | 0 | 4,240 |
| 28.05.24 13:42:21 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:12:04 | 0 | 4,380 |
| 27.05.24 19:43:26 | 0 | 4,430 |
| 27.05.24 16:44:55 | 0 | 4,370 |
| 27.05.24 13:44:26 | 0 | 4,370 |
| 27.05.24 10:14:23 | 0 | 4,370 |
| 24.05.24 19:44:33 | 0 | 4,420 |
| 24.05.24 16:44:16 | 0 | 4,380 |
| 24.05.24 13:44:01 | 0 | 4,490 |
| 24.05.24 10:11:37 | 0 | 4,490 |
| 23.05.24 19:43:27 | 0 | 4,540 |
| 23.05.24 16:40:48 | 0 | 4,720 |
| 23.05.24 13:42:01 | 0 | 4,880 |
| 23.05.24 10:13:45 | 0 | 4,850 |
| 22.05.24 19:43:23 | 0 | 4,890 |
| 22.05.24 16:45:14 | 0 | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:41:10 | 0 | 4,980 |
| 22.05.24 10:12:05 | 0 | 5,000 |
| 21.05.24 19:42:54 | 0 | 4,980 |
| 21.05.24 16:40:47 | 0 | 5,000 |
| 21.05.24 13:40:56 | 0 | 4,980 |
| 21.05.24 10:12:24 | 0 | 4,970 |
| 20.05.24 19:43:40 | 0 | 5,030 |
| 20.05.24 16:44:08 | 0 | 5,140 |
| 20.05.24 13:44:50 | 0 | 5,110 |
| 20.05.24 10:13:03 | 0 | 5,100 |
| 17.05.24 19:43:07 | 0 | 5,040 |
| 17.05.24 16:43:19 | 0 | 5,010 |
| 17.05.24 13:45:06 | 0 | 5,030 |
| 17.05.24 10:13:30 | 0 | 4,990 |
| 16.05.24 19:43:08 | 0 | 5,020 |