BVT Call 38000 DJI2MN 19.12.2025
5,040 EUR +0,40 % (+0,020)
BVT Call 38000 DJI2MN 19.12.2025
WKN VM7M4X | ISIN DE000VM7M4X8 | Optionsschein
17.05.24 19:43
Bid: -
|
Ask: -
5,040 EUR
+0,40 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:43:07 | 0 | 5,040 |
| 17.05.24 16:43:19 | 0 | 5,010 |
| 17.05.24 13:45:06 | 0 | 5,030 |
| 17.05.24 10:13:30 | 0 | 4,990 |
| 16.05.24 19:43:08 | 0 | 5,020 |
| 16.05.24 16:45:09 | 0 | 5,120 |
| 16.05.24 13:41:14 | 0 | 5,010 |
| 16.05.24 10:12:50 | 0 | 5,010 |
| 15.05.24 19:43:48 | 0 | 4,960 |
| 15.05.24 16:44:33 | 0 | 4,920 |
| 15.05.24 13:40:53 | 0 | 4,820 |
| 15.05.24 10:15:40 | 0 | 4,820 |
| 14.05.24 19:44:34 | 0 | 4,740 |
| 14.05.24 16:42:29 | 0 | 4,750 |
| 14.05.24 13:45:42 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:14:05 | 0 | 4,770 |
| 13.05.24 19:45:38 | 0 | 4,760 |
| 13.05.24 16:44:08 | 0 | 4,850 |
| 13.05.24 13:45:42 | 0 | 4,860 |
| 13.05.24 10:12:55 | 0 | 4,850 |
| 10.05.24 19:43:11 | 0 | 4,810 |
| 10.05.24 16:42:29 | 0 | 4,850 |
| 10.05.24 13:45:27 | 0 | 4,800 |
| 10.05.24 10:11:35 | 0 | 4,790 |
| 09.05.24 19:44:41 | 0 | 4,690 |
| 09.05.24 16:45:19 | 0 | 4,660 |
| 09.05.24 13:41:18 | 0 | 4,510 |
| 09.05.24 10:15:16 | 0 | 4,520 |
| 08.05.24 19:45:14 | 0 | 4,500 |
| 08.05.24 16:44:31 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:44 | 0 | 4,410 |
| 08.05.24 10:14:45 | 0 | 4,430 |
| 07.05.24 19:42:13 | 0 | 4,430 |
| 07.05.24 16:43:17 | 0 | 4,440 |
| 07.05.24 13:43:45 | 0 | 4,400 |
| 07.05.24 10:14:40 | 0 | 4,410 |
| 06.05.24 19:44:33 | 0 | 4,370 |
| 06.05.24 16:44:45 | 0 | 4,350 |
| 06.05.24 13:44:55 | 0 | 4,400 |
| 06.05.24 10:14:33 | 0 | 4,360 |
| 03.05.24 19:42:54 | 0 | 4,350 |
| 03.05.24 16:42:21 | 0 | 4,250 |
| 03.05.24 13:45:24 | 0 | 4,210 |
| 03.05.24 10:13:43 | 0 | 4,180 |
| 02.05.24 19:44:23 | 0 | 4,000 |