Morgan Stanley Call 14.75 TMV 20.12.2024
0,560 EUR -1,75 % (-0,010)
Morgan Stanley Call 14.75 TMV 20.12.2024
WKN ME5YCM | ISIN DE000ME5YCM9 | Optionsschein
29.05.24 08:22
Bid: 0,540 EUR
Size: 35.000
|
Ask: 0,570 EUR
Size: 35.000
0,560 EUR
-1,75 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:30 | 0 | 0,560 |
| 28.05.24 08:21:20 | 0 | 0,570 |
| 27.05.24 20:15:55 | 0 | 0,570 |
| 27.05.24 14:22:30 | 0 | 0,600 |
| 27.05.24 08:18:28 | 0 | 0,550 |
| 24.05.24 20:08:42 | 0 | 0,560 |
| 24.05.24 14:16:07 | 0 | 0,580 |
| 24.05.24 08:17:14 | 0 | 0,590 |
| 23.05.24 18:58:13 | 0 | 0,610 |
| 23.05.24 14:21:19 | 0 | 0,640 |
| 23.05.24 08:18:43 | 0 | 0,570 |
| 22.05.24 20:24:34 | 0 | 0,560 |
| 22.05.24 14:50:45 | 0 | 0,570 |
| 22.05.24 08:19:59 | 0 | 0,560 |
| 21.05.24 08:19:05 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:58:07 | 0 | 0,620 |
| 20.05.24 14:15:48 | 0 | 0,630 |
| 20.05.24 08:19:24 | 0 | 0,590 |
| 17.05.24 20:39:30 | 0 | 0,590 |
| 17.05.24 14:53:28 | 0 | 0,580 |
| 17.05.24 08:19:39 | 0 | 0,550 |
| 16.05.24 20:13:35 | 0 | 0,550 |
| 16.05.24 14:21:59 | 0 | 0,540 |
| 16.05.24 08:19:11 | 0 | 0,530 |
| 15.05.24 20:21:41 | 0 | 0,550 |
| 15.05.24 14:22:00 | 0 | 0,510 |
| 15.05.24 08:19:14 | 0 | 0,510 |
| 14.05.24 20:07:27 | 0 | 0,510 |
| 14.05.24 14:15:13 | 0 | 0,500 |
| 14.05.24 08:19:42 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:14:57 | 0 | 0,510 |
| 13.05.24 14:19:24 | 0 | 0,490 |
| 13.05.24 08:19:02 | 0 | 0,520 |
| 10.05.24 20:08:30 | 0 | 0,530 |
| 10.05.24 14:20:22 | 0 | 0,540 |
| 10.05.24 08:19:41 | 0 | 0,530 |
| 09.05.24 18:50:49 | 0 | 0,520 |
| 09.05.24 14:03:44 | 0 | 0,540 |
| 09.05.24 08:20:00 | 0 | 0,470 |
| 08.05.24 18:22:47 | 0 | 0,510 |
| 08.05.24 12:43:50 | 0 | 0,510 |
| 07.05.24 20:19:00 | 0 | 0,510 |
| 07.05.24 14:30:28 | 0 | 0,600 |
| 07.05.24 08:19:23 | 0 | 0,700 |
| 06.05.24 18:33:34 | 0 | 0,920 |