Morgan Stanley Call 14.75 TMV 20.12.2024
0,550 EUR +7,84 % (+0,040)
Morgan Stanley Call 14.75 TMV 20.12.2024
WKN ME5YCM | ISIN DE000ME5YCM9 | Optionsschein
15.05.24 20:21
Bid: -
|
Ask: -
0,550 EUR
+7,84 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:41 | 0 | 0,550 |
| 14:22:00 | 0 | 0,510 |
| 08:19:14 | 0 | 0,510 |
| 14.05.24 20:07:27 | 0 | 0,510 |
| 14.05.24 14:15:13 | 0 | 0,500 |
| 14.05.24 08:19:42 | 0 | 0,510 |
| 13.05.24 20:14:57 | 0 | 0,510 |
| 13.05.24 14:19:24 | 0 | 0,490 |
| 13.05.24 08:19:02 | 0 | 0,520 |
| 10.05.24 20:08:30 | 0 | 0,530 |
| 10.05.24 14:20:22 | 0 | 0,540 |
| 10.05.24 08:19:41 | 0 | 0,530 |
| 09.05.24 18:50:49 | 0 | 0,520 |
| 09.05.24 14:03:44 | 0 | 0,540 |
| 09.05.24 08:20:00 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:22:47 | 0 | 0,510 |
| 08.05.24 12:43:50 | 0 | 0,510 |
| 07.05.24 20:19:00 | 0 | 0,510 |
| 07.05.24 14:30:28 | 0 | 0,600 |
| 07.05.24 08:19:23 | 0 | 0,700 |
| 06.05.24 18:33:34 | 0 | 0,920 |
| 06.05.24 13:52:14 | 0 | 0,900 |
| 06.05.24 08:18:30 | 0 | 0,910 |
| 03.05.24 20:14:45 | 0 | 0,920 |
| 03.05.24 14:30:18 | 0 | 0,910 |
| 03.05.24 08:19:56 | 0 | 0,920 |
| 02.05.24 18:41:27 | 0 | 0,920 |
| 02.05.24 13:59:48 | 0 | 0,920 |
| 02.05.24 08:17:28 | 0 | 0,920 |
| 30.04.24 18:32:58 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:57:45 | 0 | 0,950 |
| 30.04.24 08:21:47 | 0 | 1,000 |
| 29.04.24 21:28:09 | 0 | 0,990 |
| 29.04.24 18:42:07 | 0 | 1,000 |
| 29.04.24 13:49:47 | 0 | 1,000 |
| 29.04.24 08:19:48 | 0 | 1,020 |
| 26.04.24 21:28:20 | 0 | 1,010 |
| 26.04.24 18:08:35 | 0 | 1,000 |
| 26.04.24 13:53:26 | 0 | 0,970 |
| 26.04.24 08:19:36 | 0 | 0,950 |
| 25.04.24 18:47:21 | 0 | 0,930 |
| 25.04.24 14:00:05 | 0 | 0,950 |
| 25.04.24 08:21:43 | 0 | 0,930 |
| 24.04.24 18:23:33 | 0 | 0,950 |
| 24.04.24 13:46:58 | 0 | 0,990 |