Soc. Generale Call 270 MDO 19.06.2026
2,430 EUR -12,90 % (-0,360)
Soc. Generale Call 270 MDO 19.06.2026
WKN SU5509 | ISIN DE000SU55092 | Optionsschein
28.05.24 21:25
Bid: 2,420 EUR
Size: 60.000
|
Ask: 2,450 EUR
Size: 60.000
2,430 EUR
-12,90 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:00:58 | 0 | 2,780 |
| 23.05.24 18:57:13 | 0 | 2,810 |
| 23.05.24 17:47:47 | 0 | 2,850 |
| 23.05.24 16:43:38 | 0 | 2,880 |
| 23.05.24 15:41:30 | 0 | 3,010 |
| 23.05.24 15:28:45 | 0 | 3,070 |
| 23.05.24 14:13:55 | 0 | 3,100 |
| 23.05.24 13:10:24 | 0 | 3,090 |
| 23.05.24 12:25:54 | 0 | 3,090 |
| 23.05.24 12:01:56 | 0 | 3,090 |
| 23.05.24 11:04:12 | 0 | 3,110 |
| 23.05.24 10:55:45 | 0 | 3,110 |
| 23.05.24 09:52:36 | 0 | 3,120 |
| 23.05.24 09:19:10 | 0 | 3,110 |
| 23.05.24 08:53:21 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:25:39 | 0 | 3,120 |
| 22.05.24 21:48:31 | 0 | 3,090 |
| 22.05.24 21:19:04 | 0 | 3,100 |
| 22.05.24 20:10:53 | 0 | 3,100 |
| 22.05.24 18:56:26 | 0 | 3,150 |
| 22.05.24 17:44:18 | 0 | 3,100 |
| 22.05.24 16:43:13 | 0 | 3,080 |
| 22.05.24 15:33:00 | 0 | 3,120 |
| 22.05.24 14:31:13 | 0 | 3,100 |
| 22.05.24 13:22:16 | 0 | 3,120 |
| 22.05.24 13:14:36 | 0 | 3,130 |
| 22.05.24 12:17:39 | 0 | 3,140 |
| 22.05.24 11:16:43 | 0 | 3,120 |
| 22.05.24 10:00:25 | 0 | 3,110 |
| 22.05.24 09:40:45 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:49:56 | 0 | 3,100 |
| 22.05.24 08:14:32 | 0 | 3,090 |
| 21.05.24 21:36:31 | 0 | 3,110 |
| 21.05.24 21:15:28 | 0 | 3,120 |
| 21.05.24 20:14:15 | 0 | 3,150 |
| 21.05.24 19:05:22 | 0 | 3,150 |
| 21.05.24 17:56:12 | 0 | 3,150 |
| 21.05.24 16:46:59 | 0 | 3,170 |
| 21.05.24 16:10:17 | 0 | 3,210 |
| 21.05.24 15:38:19 | 0 | 3,280 |
| 21.05.24 14:24:18 | 0 | 3,250 |
| 21.05.24 13:17:21 | 0 | 3,230 |
| 21.05.24 12:07:30 | 0 | 3,250 |
| 21.05.24 11:25:35 | 0 | 3,240 |
| 21.05.24 11:01:58 | 0 | 3,280 |