Soc. Generale Call 270 MDO 19.06.2026
3,540 EUR -5,09 % (-0,190)
Soc. Generale Call 270 MDO 19.06.2026
WKN SU5509 | ISIN DE000SU55092 | Optionsschein
13.05.24 21:37
Bid: 3,520 EUR
Size: 4.000
|
Ask: 3,560 EUR
Size: 4.000
3,540 EUR
-5,09 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:37:48 | 0 | 3,540 |
| 13.05.24 21:20:19 | 0 | 3,530 |
| 13.05.24 20:07:34 | 0 | 3,540 |
| 13.05.24 18:51:33 | 0 | 3,660 |
| 13.05.24 17:42:41 | 0 | 3,710 |
| 13.05.24 16:41:43 | 0 | 3,730 |
| 13.05.24 16:08:26 | 0 | 3,760 |
| 13.05.24 15:34:47 | 0 | 3,770 |
| 13.05.24 14:28:40 | 0 | 3,690 |
| 13.05.24 13:22:58 | 0 | 3,710 |
| 13.05.24 12:12:17 | 0 | 3,700 |
| 13.05.24 11:02:25 | 0 | 3,680 |
| 13.05.24 10:49:51 | 0 | 3,690 |
| 13.05.24 09:54:57 | 0 | 3,670 |
| 13.05.24 09:20:18 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:46:18 | 0 | 3,690 |
| 10.05.24 21:50:53 | 0 | 3,730 |
| 10.05.24 21:06:58 | 0 | 3,650 |
| 10.05.24 19:59:46 | 0 | 3,610 |
| 10.05.24 18:48:26 | 0 | 3,680 |
| 10.05.24 17:36:43 | 0 | 3,420 |
| 10.05.24 16:29:31 | 0 | 3,430 |
| 10.05.24 16:07:42 | 0 | 3,400 |
| 10.05.24 15:21:57 | 0 | 3,340 |
| 10.05.24 14:21:43 | 0 | 3,320 |
| 10.05.24 13:16:34 | 0 | 3,320 |
| 10.05.24 12:04:44 | 0 | 3,340 |
| 10.05.24 11:22:33 | 0 | 3,350 |
| 10.05.24 10:57:15 | 0 | 3,350 |
| 10.05.24 10:12:51 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:47:16 | 0 | 3,320 |
| 10.05.24 09:18:40 | 0 | 3,310 |
| 10.05.24 08:53:28 | 0 | 3,320 |
| 09.05.24 21:36:38 | 0 | 3,260 |
| 09.05.24 20:47:02 | 0 | 3,280 |
| 09.05.24 19:30:36 | 0 | 3,260 |
| 09.05.24 18:15:20 | 0 | 3,260 |
| 09.05.24 17:09:25 | 0 | 3,280 |
| 09.05.24 16:05:21 | 0 | 3,310 |
| 09.05.24 14:59:41 | 0 | 3,350 |
| 09.05.24 13:52:34 | 0 | 3,370 |
| 09.05.24 12:51:15 | 0 | 3,380 |
| 09.05.24 11:50:55 | 0 | 3,380 |
| 09.05.24 11:21:36 | 0 | 3,380 |
| 09.05.24 10:49:41 | 0 | 3,370 |