Soc. Generale Call 150 JNJ 19.06.2026
1,510 EUR +1,34 % (+0,020)
Soc. Generale Call 150 JNJ 19.06.2026
WKN SU55K8 | ISIN DE000SU55K89 | Optionsschein
31.05.24 21:38
Bid: 1,540 EUR
Size: 8.000
|
Ask: 1,560 EUR
Size: 8.000
1,510 EUR
+1,34 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:44:33 | 0 | 1,440 |
| 29.05.24 11:17:18 | 0 | 1,440 |
| 29.05.24 10:00:34 | 0 | 1,440 |
| 29.05.24 09:21:04 | 0 | 1,440 |
| 29.05.24 08:48:14 | 0 | 1,420 |
| 29.05.24 08:24:41 | 0 | 1,420 |
| 28.05.24 21:39:13 | 0 | 1,440 |
| 28.05.24 20:58:21 | 0 | 1,440 |
| 28.05.24 19:56:18 | 0 | 1,440 |
| 28.05.24 18:47:05 | 0 | 1,480 |
| 28.05.24 17:42:12 | 0 | 1,490 |
| 28.05.24 16:35:16 | 0 | 1,510 |
| 28.05.24 15:31:24 | 0 | 1,540 |
| 28.05.24 14:26:00 | 0 | 1,600 |
| 28.05.24 13:10:33 | 0 | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:03:52 | 0 | 1,610 |
| 28.05.24 11:51:05 | 0 | 1,610 |
| 28.05.24 10:58:09 | 0 | 1,620 |
| 28.05.24 10:22:06 | 0 | 1,630 |
| 27.05.24 21:38:06 | 0 | 1,590 |
| 27.05.24 21:24:48 | 0 | 1,590 |
| 27.05.24 20:13:27 | 0 | 1,580 |
| 27.05.24 19:07:48 | 0 | 1,580 |
| 27.05.24 17:54:11 | 0 | 1,610 |
| 27.05.24 16:51:14 | 0 | 1,620 |
| 27.05.24 16:46:19 | 0 | 1,620 |
| 27.05.24 15:42:47 | 0 | 1,640 |
| 27.05.24 14:37:24 | 0 | 1,610 |
| 27.05.24 13:21:33 | 0 | 1,640 |
| 27.05.24 12:21:19 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:06:41 | 0 | 1,610 |
| 27.05.24 09:57:41 | 0 | 1,580 |
| 27.05.24 09:40:18 | 0 | 1,590 |
| 27.05.24 08:51:54 | 0 | 1,570 |
| 24.05.24 21:35:32 | 0 | 1,580 |
| 24.05.24 20:34:57 | 0 | 1,620 |
| 24.05.24 19:25:26 | 0 | 1,640 |
| 24.05.24 18:22:15 | 0 | 1,650 |
| 24.05.24 17:12:40 | 0 | 1,680 |
| 24.05.24 16:37:39 | 0 | 1,660 |
| 24.05.24 15:56:17 | 0 | 1,690 |
| 24.05.24 15:49:15 | 0 | 1,710 |
| 24.05.24 14:45:51 | 0 | 1,780 |
| 24.05.24 13:31:30 | 0 | 1,760 |
| 24.05.24 12:57:13 | 0 | 1,760 |