Soc. Generale Call 150 JNJ 19.06.2026
1,960 EUR +2,62 % (+0,050)
Soc. Generale Call 150 JNJ 19.06.2026
WKN SU55K8 | ISIN DE000SU55K89 | Optionsschein
17.05.24 21:44
Bid: 1,960 EUR
Size: 7.000
|
Ask: 1,980 EUR
Size: 7.000
1,960 EUR
+2,62 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:03 | 0 | 1,960 |
| 17.05.24 20:43:52 | 0 | 1,940 |
| 17.05.24 19:36:06 | 0 | 1,940 |
| 17.05.24 18:33:42 | 0 | 1,940 |
| 17.05.24 17:21:33 | 0 | 1,940 |
| 17.05.24 16:33:54 | 0 | 1,940 |
| 17.05.24 16:18:46 | 0 | 1,940 |
| 17.05.24 15:04:42 | 0 | 1,950 |
| 17.05.24 13:59:12 | 0 | 1,950 |
| 17.05.24 12:54:40 | 0 | 1,950 |
| 17.05.24 11:53:42 | 0 | 1,950 |
| 17.05.24 10:52:06 | 0 | 1,950 |
| 17.05.24 09:49:35 | 0 | 1,900 |
| 17.05.24 08:53:20 | 0 | 1,940 |
| 17.05.24 08:16:15 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:44:22 | 0 | 1,910 |
| 16.05.24 21:13:35 | 0 | 1,920 |
| 16.05.24 20:03:56 | 0 | 1,920 |
| 16.05.24 18:54:48 | 0 | 1,910 |
| 16.05.24 17:53:34 | 0 | 1,880 |
| 16.05.24 16:47:11 | 0 | 1,870 |
| 16.05.24 15:47:20 | 0 | 1,840 |
| 16.05.24 14:32:05 | 0 | 1,850 |
| 16.05.24 13:29:31 | 0 | 1,840 |
| 16.05.24 12:21:16 | 0 | 1,830 |
| 16.05.24 11:34:53 | 0 | 1,820 |
| 16.05.24 11:06:40 | 0 | 1,840 |
| 16.05.24 10:01:59 | 0 | 1,830 |
| 16.05.24 08:56:13 | 0 | 1,840 |
| 15.05.24 21:40:09 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:29:14 | 0 | 1,820 |
| 15.05.24 19:16:23 | 0 | 1,830 |
| 15.05.24 18:09:13 | 0 | 1,790 |
| 15.05.24 16:56:12 | 0 | 1,770 |
| 15.05.24 15:43:21 | 0 | 1,810 |
| 15.05.24 14:36:29 | 0 | 1,800 |
| 15.05.24 14:27:50 | 0 | 1,810 |
| 15.05.24 13:12:56 | 0 | 1,820 |
| 15.05.24 12:11:56 | 0 | 1,810 |
| 15.05.24 11:02:52 | 0 | 1,810 |
| 15.05.24 10:13:23 | 0 | 1,790 |
| 15.05.24 09:53:53 | 0 | 1,790 |
| 15.05.24 09:38:38 | 0 | 1,790 |
| 15.05.24 08:52:14 | 0 | 1,800 |
| 14.05.24 21:40:55 | 0 | 1,780 |