Soc. Generale Call 290 MDO 16.01.2026
1,300 EUR -20,25 % (-0,330)
Soc. Generale Call 290 MDO 16.01.2026
WKN SU53F4 | ISIN DE000SU53F47 | Optionsschein
28.05.24 19:53
Bid: 1,290 EUR
Size: 60.000
|
Ask: 1,320 EUR
Size: 60.000
1,300 EUR
-20,25 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:03:48 | 0 | 1,560 |
| 23.05.24 17:56:21 | 0 | 1,600 |
| 23.05.24 16:55:34 | 0 | 1,620 |
| 23.05.24 15:53:17 | 0 | 1,650 |
| 23.05.24 15:48:30 | 0 | 1,690 |
| 23.05.24 14:40:42 | 0 | 1,780 |
| 23.05.24 13:31:17 | 0 | 1,780 |
| 23.05.24 12:32:00 | 0 | 1,790 |
| 23.05.24 12:24:36 | 0 | 1,790 |
| 23.05.24 11:15:47 | 0 | 1,800 |
| 23.05.24 11:13:27 | 0 | 1,800 |
| 23.05.24 10:00:36 | 0 | 1,810 |
| 23.05.24 09:32:26 | 0 | 1,810 |
| 23.05.24 08:50:18 | 0 | 1,820 |
| 23.05.24 08:48:46 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:17 | 0 | 1,790 |
| 22.05.24 21:30:14 | 0 | 1,800 |
| 22.05.24 20:27:05 | 0 | 1,800 |
| 22.05.24 19:17:37 | 0 | 1,830 |
| 22.05.24 18:06:15 | 0 | 1,810 |
| 22.05.24 17:04:39 | 0 | 1,800 |
| 22.05.24 15:54:35 | 0 | 1,800 |
| 22.05.24 14:43:48 | 0 | 1,810 |
| 22.05.24 13:30:07 | 0 | 1,810 |
| 22.05.24 13:19:38 | 0 | 1,810 |
| 22.05.24 12:20:55 | 0 | 1,820 |
| 22.05.24 11:12:58 | 0 | 1,810 |
| 22.05.24 09:57:40 | 0 | 1,800 |
| 22.05.24 09:41:40 | 0 | 1,800 |
| 22.05.24 08:57:14 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:19:37 | 0 | 1,790 |
| 21.05.24 21:43:20 | 0 | 1,800 |
| 21.05.24 21:03:47 | 0 | 1,820 |
| 21.05.24 20:02:19 | 0 | 1,840 |
| 21.05.24 18:51:16 | 0 | 1,860 |
| 21.05.24 17:50:46 | 0 | 1,850 |
| 21.05.24 16:45:55 | 0 | 1,860 |
| 21.05.24 16:16:11 | 0 | 1,890 |
| 21.05.24 15:35:53 | 0 | 1,940 |
| 21.05.24 14:35:39 | 0 | 1,930 |
| 21.05.24 13:34:17 | 0 | 1,910 |
| 21.05.24 12:21:50 | 0 | 1,910 |
| 21.05.24 11:34:36 | 0 | 1,910 |
| 21.05.24 11:06:12 | 0 | 1,930 |
| 21.05.24 10:01:09 | 0 | 1,920 |