Soc. Generale Call 290 MDO 16.01.2026
2,150 EUR -6,11 % (-0,140)
Soc. Generale Call 290 MDO 16.01.2026
WKN SU53F4 | ISIN DE000SU53F47 | Optionsschein
13.05.24 21:39
Bid: 2,140 EUR
Size: 4.000
|
Ask: 2,170 EUR
Size: 4.000
2,150 EUR
-6,11 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:39:14 | 0 | 2,150 |
| 13.05.24 20:17:39 | 0 | 2,170 |
| 13.05.24 19:01:51 | 0 | 2,240 |
| 13.05.24 17:54:46 | 0 | 2,300 |
| 13.05.24 16:50:48 | 0 | 2,320 |
| 13.05.24 16:14:36 | 0 | 2,300 |
| 13.05.24 15:43:00 | 0 | 2,360 |
| 13.05.24 14:36:03 | 0 | 2,270 |
| 13.05.24 13:19:59 | 0 | 2,280 |
| 13.05.24 12:17:52 | 0 | 2,270 |
| 13.05.24 11:07:00 | 0 | 2,250 |
| 13.05.24 11:04:48 | 0 | 2,260 |
| 13.05.24 09:59:36 | 0 | 2,240 |
| 13.05.24 09:27:46 | 0 | 2,250 |
| 13.05.24 08:58:31 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:55 | 0 | 2,290 |
| 10.05.24 21:25:46 | 0 | 2,250 |
| 10.05.24 20:22:10 | 0 | 2,190 |
| 10.05.24 19:09:52 | 0 | 2,260 |
| 10.05.24 18:07:21 | 0 | 2,080 |
| 10.05.24 16:53:25 | 0 | 2,070 |
| 10.05.24 16:19:13 | 0 | 2,020 |
| 10.05.24 15:43:42 | 0 | 2,010 |
| 10.05.24 14:30:06 | 0 | 1,960 |
| 10.05.24 13:22:50 | 0 | 1,950 |
| 10.05.24 12:22:35 | 0 | 1,970 |
| 10.05.24 11:39:42 | 0 | 1,970 |
| 10.05.24 11:16:24 | 0 | 1,980 |
| 10.05.24 10:20:16 | 0 | 1,980 |
| 10.05.24 10:01:03 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:33:03 | 0 | 1,950 |
| 10.05.24 08:56:45 | 0 | 1,940 |
| 09.05.24 21:37:41 | 0 | 1,910 |
| 09.05.24 20:51:42 | 0 | 1,930 |
| 09.05.24 19:46:46 | 0 | 1,930 |
| 09.05.24 18:45:35 | 0 | 1,910 |
| 09.05.24 17:37:56 | 0 | 1,930 |
| 09.05.24 16:31:33 | 0 | 1,960 |
| 09.05.24 15:29:28 | 0 | 1,960 |
| 09.05.24 14:17:48 | 0 | 1,980 |
| 09.05.24 13:14:15 | 0 | 1,990 |
| 09.05.24 12:03:58 | 0 | 2,000 |
| 09.05.24 11:36:08 | 0 | 2,000 |
| 09.05.24 10:58:15 | 0 | 2,000 |
| 09.05.24 09:57:24 | 0 | 2,000 |