Soc. Generale Call 290 MDO 19.12.2025
1,350 EUR -10,00 % (-0,150)
Soc. Generale Call 290 MDO 19.12.2025
WKN SU50XU | ISIN DE000SU50XU0 | Optionsschein
07.06.24 21:37
Bid: 1,370 EUR
Size: 4.000
|
Ask: 1,400 EUR
Size: 4.000
1,350 EUR
-10,00 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:42:55 | 0 | 1,290 |
| 31.05.24 16:34:17 | 0 | 1,270 |
| 31.05.24 16:30:39 | 0 | 1,260 |
| 31.05.24 16:26:59 | 0 | 1,280 |
| 31.05.24 15:26:14 | 0 | 1,240 |
| 31.05.24 14:15:11 | 0 | 1,240 |
| 31.05.24 13:08:14 | 0 | 1,220 |
| 31.05.24 11:57:48 | 0 | 1,230 |
| 31.05.24 11:11:47 | 0 | 1,260 |
| 31.05.24 10:52:33 | 0 | 1,250 |
| 31.05.24 09:50:00 | 0 | 1,240 |
| 31.05.24 09:38:58 | 0 | 1,250 |
| 31.05.24 08:54:22 | 0 | 1,230 |
| 31.05.24 08:43:38 | 0 | 1,230 |
| 30.05.24 21:46:17 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:23:34 | 0 | 1,190 |
| 30.05.24 19:09:13 | 0 | 1,180 |
| 30.05.24 17:54:15 | 0 | 1,150 |
| 30.05.24 16:40:59 | 0 | 1,160 |
| 30.05.24 15:34:14 | 0 | 1,130 |
| 30.05.24 14:38:24 | 0 | 1,130 |
| 30.05.24 14:20:16 | 0 | 1,120 |
| 30.05.24 13:10:32 | 0 | 1,130 |
| 30.05.24 12:09:58 | 0 | 1,130 |
| 30.05.24 11:07:45 | 0 | 1,140 |
| 30.05.24 10:17:29 | 0 | 1,140 |
| 30.05.24 09:54:20 | 0 | 1,130 |
| 30.05.24 09:30:56 | 0 | 1,110 |
| 30.05.24 08:52:55 | 0 | 1,080 |
| 29.05.24 21:38:41 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:17:26 | 0 | 1,120 |
| 29.05.24 19:04:39 | 0 | 1,140 |
| 29.05.24 17:55:33 | 0 | 1,180 |
| 29.05.24 16:54:38 | 0 | 1,160 |
| 29.05.24 15:43:00 | 0 | 1,230 |
| 29.05.24 14:30:37 | 0 | 1,210 |
| 29.05.24 13:20:00 | 0 | 1,210 |
| 29.05.24 12:43:01 | 0 | 1,230 |
| 29.05.24 12:14:46 | 0 | 1,250 |
| 29.05.24 11:42:57 | 0 | 1,250 |
| 29.05.24 11:02:22 | 0 | 1,250 |
| 29.05.24 09:48:15 | 0 | 1,230 |
| 29.05.24 09:18:54 | 0 | 1,240 |
| 29.05.24 08:57:55 | 0 | 1,230 |
| 29.05.24 08:29:57 | 0 | 1,200 |