Soc. Generale Call 290 MDO 19.12.2025
2,050 EUR -1,44 % (-0,030)
Soc. Generale Call 290 MDO 19.12.2025
WKN SU50XU | ISIN DE000SU50XU0 | Optionsschein
14.05.24 08:16
Bid: 2,060 EUR
Size: 4.000
|
Ask: 2,110 EUR
Size: 4.000
2,050 EUR
-1,44 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:45 | 0 | 2,050 |
| 13.05.24 21:36:41 | 0 | 2,080 |
| 13.05.24 21:27:03 | 0 | 2,060 |
| 13.05.24 20:10:54 | 0 | 2,080 |
| 13.05.24 19:06:31 | 0 | 2,150 |
| 13.05.24 17:50:16 | 0 | 2,200 |
| 13.05.24 16:47:08 | 0 | 2,240 |
| 13.05.24 16:17:50 | 0 | 2,230 |
| 13.05.24 15:36:34 | 0 | 2,260 |
| 13.05.24 14:35:21 | 0 | 2,180 |
| 13.05.24 13:23:50 | 0 | 2,200 |
| 13.05.24 12:12:01 | 0 | 2,190 |
| 13.05.24 11:05:49 | 0 | 2,170 |
| 13.05.24 10:53:15 | 0 | 2,180 |
| 13.05.24 09:50:38 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:26:17 | 0 | 2,170 |
| 13.05.24 08:46:28 | 0 | 2,180 |
| 10.05.24 21:46:57 | 0 | 2,200 |
| 10.05.24 21:18:04 | 0 | 2,170 |
| 10.05.24 20:03:20 | 0 | 2,120 |
| 10.05.24 18:59:38 | 0 | 2,190 |
| 10.05.24 17:43:52 | 0 | 1,960 |
| 10.05.24 16:31:20 | 0 | 1,970 |
| 10.05.24 16:29:07 | 0 | 1,960 |
| 10.05.24 15:20:21 | 0 | 1,910 |
| 10.05.24 14:20:18 | 0 | 1,880 |
| 10.05.24 13:18:16 | 0 | 1,880 |
| 10.05.24 12:13:31 | 0 | 1,900 |
| 10.05.24 11:38:29 | 0 | 1,900 |
| 10.05.24 11:01:38 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:26:34 | 0 | 1,900 |
| 10.05.24 09:59:11 | 0 | 1,890 |
| 10.05.24 09:28:07 | 0 | 1,870 |
| 10.05.24 08:52:23 | 0 | 1,870 |
| 09.05.24 21:45:08 | 0 | 1,830 |
| 09.05.24 21:15:56 | 0 | 1,850 |
| 09.05.24 20:05:45 | 0 | 1,850 |
| 09.05.24 17:47:26 | 0 | 1,840 |
| 09.05.24 16:46:36 | 0 | 1,880 |
| 09.05.24 15:30:26 | 0 | 1,900 |
| 09.05.24 14:21:59 | 0 | 1,900 |
| 09.05.24 13:20:16 | 0 | 1,910 |
| 09.05.24 12:15:03 | 0 | 1,930 |
| 09.05.24 11:34:08 | 0 | 1,920 |
| 09.05.24 11:00:48 | 0 | 1,920 |