Soc. Generale Call 145 JNJ 20.03.2026
1,660 EUR +1,84 % (+0,030)
Soc. Generale Call 145 JNJ 20.03.2026
WKN SU5XYS | ISIN DE000SU5XYS6 | Optionsschein
31.05.24 21:39
Bid: 1,690 EUR
Size: 8.000
|
Ask: 1,710 EUR
Size: 8.000
1,660 EUR
+1,84 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:11 | 0 | 1,660 |
| 31.05.24 20:29:13 | 0 | 1,690 |
| 31.05.24 19:13:11 | 0 | 1,730 |
| 31.05.24 17:58:57 | 0 | 1,700 |
| 31.05.24 16:44:26 | 0 | 1,690 |
| 31.05.24 16:27:13 | 0 | 1,690 |
| 31.05.24 16:20:31 | 0 | 1,660 |
| 31.05.24 15:31:31 | 0 | 1,630 |
| 31.05.24 14:18:48 | 0 | 1,620 |
| 31.05.24 13:09:21 | 0 | 1,620 |
| 31.05.24 11:57:44 | 0 | 1,610 |
| 31.05.24 11:10:27 | 0 | 1,620 |
| 31.05.24 10:49:10 | 0 | 1,620 |
| 31.05.24 09:46:58 | 0 | 1,630 |
| 31.05.24 09:27:22 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:54:02 | 0 | 1,630 |
| 31.05.24 08:42:59 | 0 | 1,630 |
| 30.05.24 21:46:43 | 0 | 1,630 |
| 30.05.24 20:23:00 | 0 | 1,620 |
| 30.05.24 19:20:54 | 0 | 1,620 |
| 30.05.24 18:18:37 | 0 | 1,610 |
| 30.05.24 17:02:38 | 0 | 1,590 |
| 30.05.24 15:47:45 | 0 | 1,560 |
| 30.05.24 14:40:33 | 0 | 1,600 |
| 30.05.24 14:29:41 | 0 | 1,590 |
| 30.05.24 13:26:29 | 0 | 1,590 |
| 30.05.24 12:13:53 | 0 | 1,590 |
| 30.05.24 11:11:06 | 0 | 1,600 |
| 30.05.24 10:09:32 | 0 | 1,580 |
| 30.05.24 09:57:53 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:13:23 | 0 | 1,570 |
| 30.05.24 08:56:25 | 0 | 1,540 |
| 29.05.24 21:38:39 | 0 | 1,590 |
| 29.05.24 21:27:13 | 0 | 1,580 |
| 29.05.24 20:26:04 | 0 | 1,580 |
| 29.05.24 19:10:32 | 0 | 1,600 |
| 29.05.24 17:57:12 | 0 | 1,600 |
| 29.05.24 16:54:20 | 0 | 1,580 |
| 29.05.24 15:40:04 | 0 | 1,610 |
| 29.05.24 14:29:30 | 0 | 1,550 |
| 29.05.24 13:19:26 | 0 | 1,560 |
| 29.05.24 12:24:02 | 0 | 1,570 |
| 29.05.24 12:09:40 | 0 | 1,560 |
| 29.05.24 11:44:24 | 0 | 1,560 |
| 29.05.24 11:02:44 | 0 | 1,560 |