Soc. Generale Call 145 JNJ 20.03.2026
2,120 EUR +1,92 % (+0,040)
Soc. Generale Call 145 JNJ 20.03.2026
WKN SU5XYS | ISIN DE000SU5XYS6 | Optionsschein
17.05.24 21:37
Bid: 2,120 EUR
Size: 7.000
|
Ask: 2,140 EUR
Size: 7.000
2,120 EUR
+1,92 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:39 | 0 | 2,120 |
| 17.05.24 20:16:25 | 0 | 2,100 |
| 17.05.24 19:02:52 | 0 | 2,100 |
| 17.05.24 17:54:51 | 0 | 2,080 |
| 17.05.24 16:54:09 | 0 | 2,090 |
| 17.05.24 16:42:31 | 0 | 2,100 |
| 17.05.24 15:40:46 | 0 | 2,070 |
| 17.05.24 14:36:03 | 0 | 2,110 |
| 17.05.24 13:31:05 | 0 | 2,110 |
| 17.05.24 12:22:32 | 0 | 2,110 |
| 17.05.24 11:06:50 | 0 | 2,110 |
| 17.05.24 09:50:42 | 0 | 2,050 |
| 17.05.24 08:55:32 | 0 | 2,090 |
| 17.05.24 08:17:04 | 0 | 2,090 |
| 16.05.24 21:42:08 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:58:44 | 0 | 2,070 |
| 16.05.24 19:57:18 | 0 | 2,080 |
| 16.05.24 18:56:23 | 0 | 2,060 |
| 16.05.24 17:45:23 | 0 | 2,030 |
| 16.05.24 16:39:46 | 0 | 2,030 |
| 16.05.24 15:28:09 | 0 | 2,010 |
| 16.05.24 14:20:18 | 0 | 2,000 |
| 16.05.24 13:16:07 | 0 | 1,990 |
| 16.05.24 12:12:26 | 0 | 1,980 |
| 16.05.24 11:25:56 | 0 | 1,980 |
| 16.05.24 11:06:32 | 0 | 1,990 |
| 16.05.24 09:52:24 | 0 | 1,990 |
| 16.05.24 08:51:24 | 0 | 2,000 |
| 15.05.24 21:47:42 | 0 | 1,980 |
| 15.05.24 20:52:02 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:35:32 | 0 | 1,970 |
| 15.05.24 18:26:43 | 0 | 1,950 |
| 15.05.24 17:21:40 | 0 | 1,930 |
| 15.05.24 16:17:26 | 0 | 1,940 |
| 15.05.24 15:17:17 | 0 | 1,950 |
| 15.05.24 14:38:22 | 0 | 1,960 |
| 15.05.24 14:15:40 | 0 | 1,950 |
| 15.05.24 13:14:14 | 0 | 1,970 |
| 15.05.24 12:10:25 | 0 | 1,960 |
| 15.05.24 11:01:46 | 0 | 1,960 |
| 15.05.24 10:15:17 | 0 | 1,940 |
| 15.05.24 09:58:04 | 0 | 1,930 |
| 15.05.24 09:41:00 | 0 | 1,930 |
| 15.05.24 08:56:26 | 0 | 1,940 |
| 14.05.24 21:46:40 | 0 | 1,920 |