Morgan Stanley Call 13.25 TMV 20.09.2024
0,500 EUR -16,67 % (-0,100)
Morgan Stanley Call 13.25 TMV 20.09.2024
WKN ME5BMF | ISIN DE000ME5BMF0 | Optionsschein
29.05.24 11:39
Bid: 0,510 EUR
Size: 35.000
|
Ask: 0,540 EUR
Size: 35.000
0,500 EUR
-16,67 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:04 | 0 | 0,500 |
| 28.05.24 10:24:01 | 0 | 0,600 |
| 27.05.24 18:01:22 | 0 | 0,560 |
| 27.05.24 11:43:26 | 0 | 0,570 |
| 24.05.24 17:48:56 | 0 | 0,530 |
| 24.05.24 11:31:56 | 0 | 0,550 |
| 23.05.24 21:17:23 | 0 | 0,560 |
| 23.05.24 17:43:49 | 0 | 0,590 |
| 23.05.24 11:39:47 | 0 | 0,650 |
| 22.05.24 18:07:27 | 0 | 0,540 |
| 22.05.24 11:49:19 | 0 | 0,540 |
| 21.05.24 11:30:50 | 0 | 0,560 |
| 20.05.24 17:34:42 | 0 | 0,590 |
| 20.05.24 11:44:04 | 0 | 0,580 |
| 17.05.24 18:12:19 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:58:05 | 0 | 0,540 |
| 16.05.24 17:51:06 | 0 | 0,520 |
| 16.05.24 11:42:38 | 0 | 0,520 |
| 15.05.24 17:55:33 | 0 | 0,500 |
| 15.05.24 11:49:16 | 0 | 0,450 |
| 14.05.24 17:59:12 | 0 | 0,450 |
| 14.05.24 12:41:52 | 0 | 0,460 |
| 14.05.24 11:42:53 | 0 | 0,450 |
| 13.05.24 17:50:39 | 0 | 0,460 |
| 13.05.24 11:49:46 | 0 | 0,460 |
| 10.05.24 17:45:28 | 0 | 0,490 |
| 10.05.24 11:38:04 | 0 | 0,500 |
| 09.05.24 21:08:57 | 0 | 0,490 |
| 09.05.24 17:17:09 | 0 | 0,510 |
| 09.05.24 11:39:08 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:02:08 | 0 | 0,460 |
| 08.05.24 11:38:58 | 0 | 0,500 |
| 07.05.24 18:24:22 | 0 | 0,510 |
| 07.05.24 13:07:56 | 0 | 0,640 |
| 07.05.24 11:51:05 | 0 | 0,650 |
| 06.05.24 21:06:33 | 0 | 1,010 |
| 06.05.24 17:08:12 | 0 | 0,970 |
| 06.05.24 11:17:48 | 0 | 0,970 |
| 03.05.24 18:04:18 | 0 | 1,010 |
| 03.05.24 11:44:40 | 0 | 0,990 |
| 02.05.24 20:59:30 | 0 | 1,010 |
| 02.05.24 17:06:29 | 0 | 0,980 |
| 02.05.24 11:17:56 | 0 | 1,000 |
| 30.04.24 20:48:38 | 0 | 1,010 |
| 30.04.24 16:54:01 | 0 | 1,050 |