Morgan Stanley Call 13.25 TMV 20.09.2024
0,500 EUR +11,11 % (+0,050)
Morgan Stanley Call 13.25 TMV 20.09.2024
WKN ME5BMF | ISIN DE000ME5BMF0 | Optionsschein
15.05.24 17:55
Bid: -
|
Ask: -
0,500 EUR
+11,11 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:33 | 0 | 0,500 |
| 11:49:16 | 0 | 0,450 |
| 14.05.24 17:59:12 | 0 | 0,450 |
| 14.05.24 12:41:52 | 0 | 0,460 |
| 14.05.24 11:42:53 | 0 | 0,450 |
| 13.05.24 17:50:39 | 0 | 0,460 |
| 13.05.24 11:49:46 | 0 | 0,460 |
| 10.05.24 17:45:28 | 0 | 0,490 |
| 10.05.24 11:38:04 | 0 | 0,500 |
| 09.05.24 21:08:57 | 0 | 0,490 |
| 09.05.24 17:17:09 | 0 | 0,510 |
| 09.05.24 11:39:08 | 0 | 0,430 |
| 08.05.24 20:02:08 | 0 | 0,460 |
| 08.05.24 11:38:58 | 0 | 0,500 |
| 07.05.24 18:24:22 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:07:56 | 0 | 0,640 |
| 07.05.24 11:51:05 | 0 | 0,650 |
| 06.05.24 21:06:33 | 0 | 1,010 |
| 06.05.24 17:08:12 | 0 | 0,970 |
| 06.05.24 11:17:48 | 0 | 0,970 |
| 03.05.24 18:04:18 | 0 | 1,010 |
| 03.05.24 11:44:40 | 0 | 0,990 |
| 02.05.24 20:59:30 | 0 | 1,010 |
| 02.05.24 17:06:29 | 0 | 0,980 |
| 02.05.24 11:17:56 | 0 | 1,000 |
| 30.04.24 20:48:38 | 0 | 1,010 |
| 30.04.24 16:54:01 | 0 | 1,050 |
| 30.04.24 11:20:06 | 0 | 1,080 |
| 29.04.24 20:44:43 | 0 | 1,110 |
| 29.04.24 16:49:09 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 11:12:30 | 0 | 1,110 |
| 25.04.24 21:00:30 | 0 | 1,030 |
| 25.04.24 17:20:00 | 0 | 1,000 |
| 25.04.24 11:20:59 | 0 | 1,040 |
| 24.04.24 20:48:45 | 0 | 1,060 |
| 24.04.24 16:50:10 | 0 | 1,070 |
| 24.04.24 11:15:26 | 0 | 1,140 |
| 23.04.24 20:52:15 | 0 | 1,090 |
| 23.04.24 16:58:03 | 0 | 1,070 |
| 23.04.24 11:13:48 | 0 | 1,070 |
| 22.04.24 20:39:17 | 0 | 1,100 |
| 22.04.24 16:29:25 | 0 | 1,090 |
| 22.04.24 11:06:47 | 0 | 1,090 |
| 19.04.24 20:59:26 | 0 | 0,990 |
| 19.04.24 16:58:36 | 0 | 0,990 |