Morgan Stanley Call 13.5 TMV 20.09.2024
0,290 EUR -6,45 % (-0,020)
Morgan Stanley Call 13.5 TMV 20.09.2024
WKN ME57HP | ISIN DE000ME57HP5 | Optionsschein
07.06.24 20:57
Bid: -
|
Ask: -
0,290 EUR
-6,45 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:57:06 | 0 | 0,290 |
| 07.06.24 16:20:39 | 0 | 0,300 |
| 07.06.24 10:22:48 | 0 | 0,300 |
| 06.06.24 20:46:13 | 0 | 0,310 |
| 06.06.24 15:57:59 | 0 | 0,300 |
| 06.06.24 10:15:44 | 0 | 0,340 |
| 05.06.24 20:58:53 | 0 | 0,320 |
| 05.06.24 16:28:04 | 0 | 0,320 |
| 05.06.24 10:20:35 | 0 | 0,310 |
| 04.06.24 20:43:38 | 0 | 0,320 |
| 04.06.24 16:23:42 | 0 | 0,330 |
| 04.06.24 10:22:22 | 0 | 0,350 |
| 03.06.24 20:58:26 | 0 | 0,340 |
| 03.06.24 16:24:53 | 0 | 0,360 |
| 03.06.24 10:14:04 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:51:31 | 0 | 0,360 |
| 31.05.24 16:32:53 | 0 | 0,360 |
| 31.05.24 10:21:17 | 0 | 0,370 |
| 30.05.24 21:13:25 | 0 | 0,370 |
| 30.05.24 16:35:22 | 0 | 0,390 |
| 30.05.24 10:24:12 | 0 | 0,380 |
| 29.05.24 21:00:22 | 0 | 0,400 |
| 29.05.24 16:11:41 | 0 | 0,420 |
| 29.05.24 10:15:51 | 0 | 0,460 |
| 28.05.24 09:48:38 | 0 | 0,520 |
| 27.05.24 20:59:22 | 0 | 0,470 |
| 27.05.24 16:38:53 | 0 | 0,500 |
| 27.05.24 10:15:56 | 0 | 0,490 |
| 24.05.24 20:49:30 | 0 | 0,450 |
| 24.05.24 16:14:26 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:09:08 | 0 | 0,480 |
| 23.05.24 20:49:00 | 0 | 0,480 |
| 23.05.24 16:23:30 | 0 | 0,530 |
| 23.05.24 10:12:27 | 0 | 0,570 |
| 22.05.24 21:02:37 | 0 | 0,460 |
| 22.05.24 16:56:57 | 0 | 0,470 |
| 22.05.24 10:23:06 | 0 | 0,470 |
| 21.05.24 10:16:35 | 0 | 0,490 |
| 20.05.24 20:51:45 | 0 | 0,500 |
| 20.05.24 15:56:55 | 0 | 0,540 |
| 20.05.24 10:15:30 | 0 | 0,500 |
| 17.05.24 21:20:36 | 0 | 0,500 |
| 17.05.24 17:03:30 | 0 | 0,490 |
| 17.05.24 10:24:34 | 0 | 0,470 |
| 16.05.24 21:08:42 | 0 | 0,440 |