Morgan Stanley Call 13.5 TMV 20.09.2024
0,400 EUR +0,00 % (+0,000)
Morgan Stanley Call 13.5 TMV 20.09.2024
WKN ME57HP | ISIN DE000ME57HP5 | Optionsschein
14.05.24 10:15
Bid: 0,390 EUR
Size: 40.000
|
Ask: 0,430 EUR
Size: 40.000
0,400 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:14 | 0 | 0,400 |
| 13.05.24 20:56:58 | 0 | 0,400 |
| 13.05.24 16:21:57 | 0 | 0,380 |
| 13.05.24 10:19:17 | 0 | 0,420 |
| 10.05.24 20:59:34 | 0 | 0,440 |
| 10.05.24 16:16:18 | 0 | 0,420 |
| 10.05.24 10:14:19 | 0 | 0,430 |
| 09.05.24 20:36:34 | 0 | 0,430 |
| 09.05.24 15:43:40 | 0 | 0,440 |
| 09.05.24 10:18:47 | 0 | 0,380 |
| 08.05.24 20:54:27 | 0 | 0,410 |
| 08.05.24 16:22:50 | 0 | 0,410 |
| 08.05.24 10:18:18 | 0 | 0,470 |
| 07.05.24 21:08:12 | 0 | 0,430 |
| 07.05.24 16:41:37 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:20:16 | 0 | 0,600 |
| 06.05.24 20:38:25 | 0 | 0,920 |
| 06.05.24 15:33:34 | 0 | 0,870 |
| 06.05.24 10:08:01 | 0 | 0,890 |
| 03.05.24 20:53:14 | 0 | 0,920 |
| 03.05.24 16:51:56 | 0 | 0,910 |
| 03.05.24 10:18:22 | 0 | 0,890 |
| 02.05.24 20:33:42 | 0 | 0,910 |
| 02.05.24 15:46:51 | 0 | 0,890 |
| 02.05.24 10:05:10 | 0 | 0,910 |
| 30.04.24 20:23:49 | 0 | 0,910 |
| 30.04.24 15:22:58 | 0 | 0,930 |
| 30.04.24 10:14:09 | 0 | 0,990 |
| 29.04.24 20:20:44 | 0 | 1,020 |
| 29.04.24 15:14:30 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 10:05:24 | 0 | 1,020 |
| 26.04.24 20:30:25 | 0 | 1,030 |
| 26.04.24 15:29:31 | 0 | 0,980 |
| 26.04.24 10:04:38 | 0 | 0,980 |
| 25.04.24 20:30:48 | 0 | 0,920 |
| 25.04.24 15:39:54 | 0 | 0,890 |
| 25.04.24 10:05:55 | 0 | 0,920 |
| 24.04.24 20:26:50 | 0 | 0,960 |
| 24.04.24 15:14:21 | 0 | 0,990 |
| 24.04.24 10:06:18 | 0 | 1,040 |
| 23.04.24 20:27:54 | 0 | 0,990 |
| 23.04.24 15:24:02 | 0 | 0,950 |
| 23.04.24 10:10:32 | 0 | 0,980 |
| 22.04.24 20:09:29 | 0 | 0,990 |
| 22.04.24 14:54:37 | 0 | 1,010 |