BVT Call 900 PLD 20.09.2024
0,670 EUR -19,28 % (-0,160)
BVT Call 900 PLD 20.09.2024
WKN VM6PD8 | ISIN DE000VM6PD81 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
0,670 EUR
-19,28 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:42 | 0 | 0,670 |
| 31.05.24 17:03:51 | 0 | 0,710 |
| 31.05.24 14:01:50 | 0 | 0,830 |
| 31.05.24 10:32:01 | 0 | 0,820 |
| 30.05.24 20:03:59 | 0 | 0,830 |
| 30.05.24 17:04:41 | 0 | 0,830 |
| 30.05.24 14:04:07 | 0 | 0,810 |
| 30.05.24 10:34:50 | 0 | 0,820 |
| 29.05.24 20:02:54 | 0 | 0,880 |
| 29.05.24 17:03:05 | 0 | 0,860 |
| 29.05.24 14:02:35 | 0 | 0,860 |
| 29.05.24 10:34:13 | 0 | 0,910 |
| 28.05.24 20:04:40 | 0 | 0,940 |
| 28.05.24 17:01:46 | 0 | 0,930 |
| 28.05.24 14:04:49 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:14 | 0 | 0,940 |
| 27.05.24 20:06:22 | 0 | 0,980 |
| 27.05.24 17:01:30 | 0 | 1,000 |
| 27.05.24 14:02:46 | 0 | 0,960 |
| 27.05.24 10:31:15 | 0 | 0,950 |
| 24.05.24 20:02:23 | 0 | 0,890 |
| 24.05.24 17:01:43 | 0 | 0,900 |
| 24.05.24 14:05:07 | 0 | 0,910 |
| 24.05.24 10:34:30 | 0 | 0,900 |
| 23.05.24 20:03:47 | 0 | 0,910 |
| 23.05.24 17:04:10 | 0 | 0,930 |
| 23.05.24 14:02:22 | 0 | 0,960 |
| 23.05.24 10:35:22 | 0 | 0,930 |
| 22.05.24 20:02:18 | 0 | 1,000 |
| 22.05.24 17:04:59 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:19 | 0 | 1,020 |
| 22.05.24 10:30:44 | 0 | 1,050 |
| 21.05.24 20:04:45 | 0 | 1,090 |
| 21.05.24 17:01:51 | 0 | 1,130 |
| 21.05.24 14:03:02 | 0 | 1,090 |
| 21.05.24 10:32:19 | 0 | 1,080 |
| 20.05.24 20:05:15 | 0 | 1,100 |
| 20.05.24 17:05:13 | 0 | 1,050 |
| 20.05.24 14:02:45 | 0 | 1,020 |
| 20.05.24 10:31:48 | 0 | 1,050 |
| 17.05.24 20:04:50 | 0 | 1,030 |
| 17.05.24 17:01:47 | 0 | 1,040 |
| 17.05.24 14:01:06 | 0 | 0,970 |
| 17.05.24 10:32:40 | 0 | 0,950 |
| 16.05.24 20:04:51 | 0 | 0,990 |