BVT Call 900 PLD 20.09.2024
1,030 EUR +4,04 % (+0,040)
BVT Call 900 PLD 20.09.2024
WKN VM6PD8 | ISIN DE000VM6PD81 | Optionsschein
17.05.24 20:04
Bid: -
|
Ask: -
1,030 EUR
+4,04 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:50 | 0 | 1,030 |
| 17.05.24 17:01:47 | 0 | 1,040 |
| 17.05.24 14:01:06 | 0 | 0,970 |
| 17.05.24 10:32:40 | 0 | 0,950 |
| 16.05.24 20:04:51 | 0 | 0,990 |
| 16.05.24 17:01:15 | 0 | 0,980 |
| 16.05.24 14:05:10 | 0 | 1,070 |
| 16.05.24 10:34:54 | 0 | 1,030 |
| 15.05.24 20:01:32 | 0 | 1,040 |
| 15.05.24 17:01:42 | 0 | 1,000 |
| 15.05.24 14:03:29 | 0 | 0,980 |
| 15.05.24 10:31:02 | 0 | 1,010 |
| 14.05.24 20:03:23 | 0 | 0,940 |
| 14.05.24 17:02:27 | 0 | 0,950 |
| 14.05.24 14:03:15 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:16 | 0 | 0,920 |
| 13.05.24 20:03:53 | 0 | 0,900 |
| 13.05.24 17:03:22 | 0 | 0,920 |
| 13.05.24 14:03:44 | 0 | 0,970 |
| 13.05.24 10:33:00 | 0 | 0,970 |
| 10.05.24 20:01:13 | 0 | 0,960 |
| 10.05.24 17:01:13 | 0 | 0,950 |
| 10.05.24 14:02:21 | 0 | 0,990 |
| 10.05.24 10:33:07 | 0 | 0,960 |
| 09.05.24 20:02:13 | 0 | 0,910 |
| 09.05.24 17:03:31 | 0 | 0,900 |
| 09.05.24 14:01:47 | 0 | 0,860 |
| 09.05.24 10:33:04 | 0 | 0,850 |
| 08.05.24 20:00:55 | 0 | 0,870 |
| 08.05.24 17:04:02 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:02:09 | 0 | 0,920 |
| 08.05.24 10:32:50 | 0 | 0,910 |
| 07.05.24 20:02:21 | 0 | 0,930 |
| 07.05.24 17:02:14 | 0 | 0,980 |
| 07.05.24 14:00:53 | 0 | 0,950 |
| 07.05.24 10:30:59 | 0 | 0,940 |
| 06.05.24 20:01:47 | 0 | 0,970 |
| 06.05.24 17:04:51 | 0 | 0,960 |
| 06.05.24 14:02:44 | 0 | 0,890 |
| 06.05.24 10:35:24 | 0 | 0,870 |
| 03.05.24 20:05:04 | 0 | 0,840 |
| 03.05.24 17:05:07 | 0 | 0,810 |
| 03.05.24 14:01:59 | 0 | 0,800 |
| 03.05.24 10:31:59 | 0 | 0,800 |
| 02.05.24 20:02:39 | 0 | 0,820 |