BNP Paribas Call 150 DLTR 19.12.2025
1,440 EUR +2,86 % (+0,040)
BNP Paribas Call 150 DLTR 19.12.2025
WKN PC1L7J | ISIN DE000PC1L7J0 | Optionsschein
03.06.24 15:35
Bid: 1,420 EUR
Size: 2.113
|
Ask: 1,450 EUR
Size: 2.069
1,440 EUR
+2,86 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:05:13 | 0 | 1,220 |
| 28.05.24 16:50:32 | 0 | 1,230 |
| 28.05.24 16:35:30 | 0 | 1,230 |
| 28.05.24 16:20:17 | 0 | 1,240 |
| 28.05.24 16:05:18 | 0 | 1,260 |
| 28.05.24 15:50:40 | 0 | 1,280 |
| 28.05.24 15:35:30 | 0 | 1,190 |
| 28.05.24 15:20:19 | 0 | 1,240 |
| 28.05.24 14:50:32 | 0 | 1,240 |
| 28.05.24 14:20:57 | 0 | 1,250 |
| 28.05.24 13:50:29 | 0 | 1,250 |
| 28.05.24 13:21:00 | 0 | 1,250 |
| 28.05.24 12:50:29 | 0 | 1,250 |
| 28.05.24 12:21:01 | 0 | 1,250 |
| 28.05.24 11:50:32 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:02 | 0 | 1,250 |
| 28.05.24 10:50:31 | 0 | 1,250 |
| 28.05.24 10:20:54 | 0 | 1,250 |
| 28.05.24 09:50:33 | 0 | 1,260 |
| 28.05.24 09:20:50 | 0 | 1,250 |
| 28.05.24 08:50:33 | 0 | 1,260 |
| 28.05.24 08:20:52 | 0 | 1,270 |
| 27.05.24 21:50:25 | 0 | 1,270 |
| 27.05.24 21:20:29 | 0 | 1,270 |
| 27.05.24 20:50:28 | 0 | 1,270 |
| 27.05.24 20:20:47 | 0 | 1,270 |
| 27.05.24 19:50:29 | 0 | 1,270 |
| 27.05.24 19:20:42 | 0 | 1,270 |
| 27.05.24 19:05:17 | 0 | 1,270 |
| 27.05.24 18:50:21 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:35:26 | 0 | 1,270 |
| 27.05.24 18:20:17 | 0 | 1,270 |
| 27.05.24 18:05:13 | 0 | 1,270 |
| 27.05.24 17:50:38 | 0 | 1,270 |
| 27.05.24 17:35:12 | 0 | 1,270 |
| 27.05.24 17:21:04 | 0 | 1,270 |
| 27.05.24 17:05:17 | 0 | 1,270 |
| 27.05.24 16:50:39 | 0 | 1,270 |
| 27.05.24 16:35:30 | 0 | 1,260 |
| 27.05.24 16:20:18 | 0 | 1,260 |
| 27.05.24 16:05:16 | 0 | 1,260 |
| 27.05.24 15:50:28 | 0 | 1,260 |
| 27.05.24 15:35:21 | 0 | 1,260 |
| 27.05.24 15:20:21 | 0 | 1,260 |
| 27.05.24 14:50:38 | 0 | 1,260 |