BNP Paribas Call 150 DLTR 19.12.2025
1,210 EUR +3,42 % (+0,040)
BNP Paribas Call 150 DLTR 19.12.2025
WKN PC1L7J | ISIN DE000PC1L7J0 | Optionsschein
21.05.24 20:20
Bid: 1,200 EUR
Size: 3.600
|
Ask: 1,220 EUR
Size: 3.600
1,210 EUR
+3,42 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:48 | 0 | 1,210 |
| 19:50:27 | 0 | 1,200 |
| 19:20:55 | 0 | 1,200 |
| 19:05:22 | 0 | 1,200 |
| 18:50:32 | 0 | 1,190 |
| 18:35:25 | 0 | 1,190 |
| 18:20:17 | 0 | 1,190 |
| 18:05:13 | 0 | 1,200 |
| 17:50:33 | 0 | 1,190 |
| 17:35:13 | 0 | 1,210 |
| 17:21:07 | 0 | 1,220 |
| 17:05:20 | 0 | 1,220 |
| 16:50:41 | 0 | 1,250 |
| 16:35:33 | 0 | 1,240 |
| 16:20:12 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:14 | 0 | 1,260 |
| 15:50:31 | 0 | 1,280 |
| 15:35:25 | 0 | 1,240 |
| 15:20:11 | 0 | 1,220 |
| 14:50:29 | 0 | 1,220 |
| 14:21:07 | 0 | 1,210 |
| 20.05.24 21:50:32 | 0 | 1,170 |
| 20.05.24 21:20:35 | 0 | 1,180 |
| 20.05.24 20:50:26 | 0 | 1,180 |
| 20.05.24 20:20:50 | 0 | 1,180 |
| 20.05.24 19:50:23 | 0 | 1,190 |
| 20.05.24 19:20:51 | 0 | 1,190 |
| 20.05.24 19:05:14 | 0 | 1,200 |
| 20.05.24 18:50:33 | 0 | 1,200 |
| 20.05.24 18:35:25 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:20:12 | 0 | 1,200 |
| 20.05.24 18:05:17 | 0 | 1,210 |
| 20.05.24 17:50:32 | 0 | 1,220 |
| 20.05.24 17:35:17 | 0 | 1,230 |
| 20.05.24 17:21:04 | 0 | 1,240 |
| 20.05.24 17:05:17 | 0 | 1,240 |
| 20.05.24 16:50:38 | 0 | 1,250 |
| 20.05.24 16:35:23 | 0 | 1,250 |
| 20.05.24 16:20:23 | 0 | 1,260 |
| 20.05.24 16:05:19 | 0 | 1,260 |
| 20.05.24 15:50:30 | 0 | 1,260 |
| 20.05.24 15:35:23 | 0 | 1,290 |
| 20.05.24 15:20:18 | 0 | 1,300 |
| 20.05.24 14:50:34 | 0 | 1,310 |
| 20.05.24 14:21:07 | 0 | 1,320 |