BNP Paribas Call 160 DLTR 19.12.2025
0,650 EUR -1,52 % (-0,010)
BNP Paribas Call 160 DLTR 19.12.2025
WKN PC1L7K | ISIN DE000PC1L7K8 | Optionsschein
14.06.24 21:50
Bid: 0,650 EUR
Size: 4.616
|
Ask: 0,680 EUR
Size: 4.412
0,650 EUR
-1,52 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:20:18 | 0 | 0,660 |
| 13.06.24 18:05:22 | 0 | 0,670 |
| 13.06.24 17:50:40 | 0 | 0,670 |
| 13.06.24 17:35:17 | 0 | 0,660 |
| 13.06.24 17:21:26 | 0 | 0,660 |
| 13.06.24 17:05:24 | 0 | 0,670 |
| 13.06.24 16:50:45 | 0 | 0,660 |
| 13.06.24 16:35:30 | 0 | 0,670 |
| 13.06.24 16:20:21 | 0 | 0,680 |
| 13.06.24 16:05:26 | 0 | 0,660 |
| 13.06.24 15:50:44 | 0 | 0,670 |
| 13.06.24 15:35:24 | 0 | 0,680 |
| 13.06.24 15:20:30 | 0 | 0,710 |
| 13.06.24 14:50:36 | 0 | 0,720 |
| 13.06.24 14:21:27 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:50:37 | 0 | 0,710 |
| 13.06.24 13:21:19 | 0 | 0,710 |
| 13.06.24 12:50:34 | 0 | 0,700 |
| 13.06.24 12:21:17 | 0 | 0,700 |
| 13.06.24 11:50:47 | 0 | 0,710 |
| 13.06.24 11:21:21 | 0 | 0,710 |
| 13.06.24 10:50:34 | 0 | 0,710 |
| 13.06.24 10:21:12 | 0 | 0,710 |
| 13.06.24 09:50:32 | 0 | 0,720 |
| 13.06.24 09:21:06 | 0 | 0,720 |
| 13.06.24 08:50:40 | 0 | 0,720 |
| 13.06.24 08:21:13 | 0 | 0,720 |
| 12.06.24 21:50:42 | 0 | 0,710 |
| 12.06.24 21:20:44 | 0 | 0,720 |
| 12.06.24 20:50:41 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:21:00 | 0 | 0,730 |
| 12.06.24 19:50:40 | 0 | 0,740 |
| 12.06.24 19:21:11 | 0 | 0,730 |
| 12.06.24 19:05:28 | 0 | 0,730 |
| 12.06.24 18:50:34 | 0 | 0,730 |
| 12.06.24 18:35:34 | 0 | 0,740 |
| 12.06.24 18:20:20 | 0 | 0,750 |
| 12.06.24 18:05:17 | 0 | 0,740 |
| 12.06.24 17:50:41 | 0 | 0,750 |
| 12.06.24 17:35:21 | 0 | 0,750 |
| 12.06.24 17:21:24 | 0 | 0,770 |
| 12.06.24 17:05:28 | 0 | 0,780 |
| 12.06.24 16:50:47 | 0 | 0,790 |
| 12.06.24 16:35:26 | 0 | 0,780 |
| 12.06.24 16:20:28 | 0 | 0,770 |