BNP Paribas Call 160 DLTR 19.12.2025
1,080 EUR -12,20 % (-0,150)
BNP Paribas Call 160 DLTR 19.12.2025
WKN PC1L7K | ISIN DE000PC1L7K8 | Optionsschein
17.05.24 21:20
Bid: 1,070 EUR
Size: 3.600
|
Ask: 1,090 EUR
Size: 3.600
1,080 EUR
-12,20 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:47 | 0 | 1,080 |
| 20:50:44 | 0 | 1,070 |
| 20:21:04 | 0 | 1,090 |
| 19:50:38 | 0 | 1,100 |
| 19:21:13 | 0 | 1,090 |
| 19:05:25 | 0 | 1,090 |
| 18:50:44 | 0 | 1,100 |
| 18:35:28 | 0 | 1,100 |
| 18:20:29 | 0 | 1,090 |
| 18:05:25 | 0 | 1,090 |
| 17:50:32 | 0 | 1,080 |
| 17:35:29 | 0 | 1,080 |
| 17:21:20 | 0 | 1,090 |
| 17:05:22 | 0 | 1,090 |
| 16:50:37 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:39 | 0 | 1,090 |
| 16:20:24 | 0 | 1,080 |
| 16:05:24 | 0 | 1,090 |
| 15:50:39 | 0 | 1,140 |
| 15:35:38 | 0 | 1,170 |
| 15:20:24 | 0 | 1,220 |
| 14:50:46 | 0 | 1,220 |
| 14:21:25 | 0 | 1,220 |
| 13:50:45 | 0 | 1,220 |
| 13:21:17 | 0 | 1,230 |
| 12:50:46 | 0 | 1,220 |
| 12:21:16 | 0 | 1,220 |
| 11:50:42 | 0 | 1,220 |
| 11:21:20 | 0 | 1,220 |
| 10:50:36 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:17 | 0 | 1,210 |
| 09:50:42 | 0 | 1,210 |
| 09:21:15 | 0 | 1,220 |
| 08:50:42 | 0 | 1,210 |
| 08:21:07 | 0 | 1,210 |
| 16.05.24 21:50:31 | 0 | 1,230 |
| 16.05.24 21:20:48 | 0 | 1,240 |
| 16.05.24 20:50:36 | 0 | 1,240 |
| 16.05.24 20:21:02 | 0 | 1,240 |
| 16.05.24 19:50:42 | 0 | 1,250 |
| 16.05.24 19:21:03 | 0 | 1,250 |
| 16.05.24 19:05:24 | 0 | 1,250 |
| 16.05.24 18:50:42 | 0 | 1,250 |
| 16.05.24 18:35:26 | 0 | 1,260 |
| 16.05.24 18:20:25 | 0 | 1,250 |