BNP Paribas Call 250 BA 16.01.2026
1,220 EUR -2,40 % (-0,030)
BNP Paribas Call 250 BA 16.01.2026
WKN PC1F0B | ISIN DE000PC1F0B0 | Optionsschein
29.05.24 08:20
Bid: 1,220 EUR
Size: 3.250
|
Ask: 1,280 EUR
Size: 3.250
1,220 EUR
-2,40 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:20:51 | 0 | 1,600 |
| 21.05.24 19:50:30 | 0 | 1,570 |
| 21.05.24 19:20:46 | 0 | 1,560 |
| 21.05.24 19:05:11 | 0 | 1,560 |
| 21.05.24 18:50:25 | 0 | 1,540 |
| 21.05.24 18:35:27 | 0 | 1,540 |
| 21.05.24 18:20:21 | 0 | 1,540 |
| 21.05.24 18:05:17 | 0 | 1,540 |
| 21.05.24 17:50:42 | 0 | 1,540 |
| 21.05.24 17:35:16 | 0 | 1,550 |
| 21.05.24 17:21:09 | 0 | 1,550 |
| 21.05.24 17:05:22 | 0 | 1,550 |
| 21.05.24 16:50:42 | 0 | 1,550 |
| 21.05.24 16:35:23 | 0 | 1,550 |
| 21.05.24 16:20:16 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:05:17 | 0 | 1,510 |
| 21.05.24 15:50:34 | 0 | 1,520 |
| 21.05.24 15:35:25 | 0 | 1,540 |
| 21.05.24 15:20:13 | 0 | 1,600 |
| 21.05.24 14:50:27 | 0 | 1,600 |
| 21.05.24 14:20:57 | 0 | 1,600 |
| 21.05.24 13:50:31 | 0 | 1,600 |
| 21.05.24 13:21:09 | 0 | 1,600 |
| 21.05.24 12:50:29 | 0 | 1,610 |
| 21.05.24 12:20:59 | 0 | 1,620 |
| 21.05.24 11:50:40 | 0 | 1,620 |
| 21.05.24 11:21:03 | 0 | 1,630 |
| 21.05.24 10:50:31 | 0 | 1,630 |
| 21.05.24 10:20:59 | 0 | 1,620 |
| 21.05.24 09:50:34 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:20:56 | 0 | 1,620 |
| 21.05.24 08:50:38 | 0 | 1,610 |
| 21.05.24 08:20:50 | 0 | 1,610 |
| 20.05.24 21:50:25 | 0 | 1,620 |
| 20.05.24 21:20:29 | 0 | 1,620 |
| 20.05.24 20:50:28 | 0 | 1,630 |
| 20.05.24 20:20:43 | 0 | 1,610 |
| 20.05.24 19:50:33 | 0 | 1,640 |
| 20.05.24 19:20:52 | 0 | 1,670 |
| 20.05.24 19:05:14 | 0 | 1,660 |
| 20.05.24 18:50:33 | 0 | 1,670 |
| 20.05.24 18:35:19 | 0 | 1,690 |
| 20.05.24 18:20:16 | 0 | 1,670 |
| 20.05.24 18:05:18 | 0 | 1,670 |
| 20.05.24 17:50:35 | 0 | 1,680 |