BNP Paribas Call 250 BA 16.01.2026
1,310 EUR -7,09 % (-0,100)
BNP Paribas Call 250 BA 16.01.2026
WKN PC1F0B | ISIN DE000PC1F0B0 | Optionsschein
15.05.24 08:20
Bid: 1,300 EUR
Size: 6.250
|
Ask: 1,390 EUR
Size: 6.250
1,310 EUR
-7,09 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:53 | 0 | 1,310 |
| 14.05.24 21:50:27 | 0 | 1,410 |
| 14.05.24 21:20:30 | 0 | 1,410 |
| 14.05.24 20:50:34 | 0 | 1,400 |
| 14.05.24 20:20:48 | 0 | 1,390 |
| 14.05.24 19:50:33 | 0 | 1,390 |
| 14.05.24 19:20:56 | 0 | 1,420 |
| 14.05.24 19:05:21 | 0 | 1,430 |
| 14.05.24 18:50:33 | 0 | 1,440 |
| 14.05.24 18:35:23 | 0 | 1,430 |
| 14.05.24 18:20:17 | 0 | 1,430 |
| 14.05.24 18:05:23 | 0 | 1,470 |
| 14.05.24 17:50:32 | 0 | 1,510 |
| 14.05.24 17:35:19 | 0 | 1,470 |
| 14.05.24 17:21:06 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:05:17 | 0 | 1,430 |
| 14.05.24 16:50:34 | 0 | 1,430 |
| 14.05.24 16:35:23 | 0 | 1,450 |
| 14.05.24 16:20:25 | 0 | 1,430 |
| 14.05.24 16:05:22 | 0 | 1,420 |
| 14.05.24 15:50:33 | 0 | 1,440 |
| 14.05.24 15:35:20 | 0 | 1,410 |
| 14.05.24 15:20:23 | 0 | 1,350 |
| 14.05.24 14:50:33 | 0 | 1,350 |
| 14.05.24 14:20:54 | 0 | 1,360 |
| 14.05.24 13:50:35 | 0 | 1,370 |
| 14.05.24 13:20:54 | 0 | 1,370 |
| 14.05.24 12:50:32 | 0 | 1,370 |
| 14.05.24 12:21:04 | 0 | 1,370 |
| 14.05.24 11:50:37 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:21:01 | 0 | 1,370 |
| 14.05.24 10:50:36 | 0 | 1,360 |
| 14.05.24 09:50:32 | 0 | 1,360 |
| 14.05.24 09:20:51 | 0 | 1,370 |
| 14.05.24 08:50:37 | 0 | 1,350 |
| 14.05.24 08:20:54 | 0 | 1,350 |
| 13.05.24 21:50:32 | 0 | 1,350 |
| 13.05.24 21:20:28 | 0 | 1,360 |
| 13.05.24 20:50:26 | 0 | 1,350 |
| 13.05.24 20:20:46 | 0 | 1,360 |
| 13.05.24 19:50:29 | 0 | 1,360 |
| 13.05.24 19:20:42 | 0 | 1,370 |
| 13.05.24 19:05:17 | 0 | 1,380 |
| 13.05.24 18:50:29 | 0 | 1,370 |
| 13.05.24 18:35:23 | 0 | 1,370 |