BNP Paribas Call 230 BA 20.06.2025
1,020 EUR +14,61 % (+0,130)
BNP Paribas Call 230 BA 20.06.2025
WKN PC1FZG | ISIN DE000PC1FZG9 | Optionsschein
31.05.24 21:50
Bid: 1,040 EUR
Size: 17.000
|
Ask: 1,050 EUR
Size: 17.000
1,020 EUR
+14,61 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:47 | 0 | 1,000 |
| 28.05.24 11:21:21 | 0 | 1,000 |
| 28.05.24 10:50:30 | 0 | 1,000 |
| 28.05.24 10:21:09 | 0 | 1,000 |
| 28.05.24 09:50:33 | 0 | 1,010 |
| 28.05.24 09:21:13 | 0 | 1,020 |
| 28.05.24 08:50:43 | 0 | 1,000 |
| 28.05.24 08:21:09 | 0 | 1,010 |
| 27.05.24 21:50:37 | 0 | 1,010 |
| 27.05.24 21:20:43 | 0 | 1,010 |
| 27.05.24 20:50:40 | 0 | 1,010 |
| 27.05.24 20:20:58 | 0 | 1,010 |
| 27.05.24 19:50:29 | 0 | 1,010 |
| 27.05.24 19:21:03 | 0 | 1,010 |
| 27.05.24 19:05:26 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:50:35 | 0 | 1,020 |
| 27.05.24 18:35:34 | 0 | 1,020 |
| 27.05.24 18:20:31 | 0 | 1,020 |
| 27.05.24 18:05:23 | 0 | 1,010 |
| 27.05.24 17:50:34 | 0 | 1,010 |
| 27.05.24 17:35:22 | 0 | 1,010 |
| 27.05.24 17:21:21 | 0 | 1,010 |
| 27.05.24 17:05:22 | 0 | 1,010 |
| 27.05.24 16:50:47 | 0 | 1,010 |
| 27.05.24 16:35:36 | 0 | 1,010 |
| 27.05.24 16:20:27 | 0 | 1,010 |
| 27.05.24 16:05:25 | 0 | 1,010 |
| 27.05.24 15:50:35 | 0 | 1,010 |
| 27.05.24 15:35:24 | 0 | 1,010 |
| 27.05.24 15:20:28 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:50:46 | 0 | 1,010 |
| 27.05.24 14:21:11 | 0 | 1,010 |
| 27.05.24 13:50:44 | 0 | 1,010 |
| 27.05.24 13:21:17 | 0 | 1,010 |
| 27.05.24 12:50:37 | 0 | 1,010 |
| 27.05.24 12:21:24 | 0 | 1,010 |
| 27.05.24 11:50:44 | 0 | 1,010 |
| 27.05.24 11:21:11 | 0 | 1,010 |
| 27.05.24 10:50:31 | 0 | 1,010 |
| 27.05.24 10:21:01 | 0 | 1,010 |
| 27.05.24 09:50:35 | 0 | 1,010 |
| 27.05.24 09:21:13 | 0 | 1,020 |
| 27.05.24 08:50:41 | 0 | 1,000 |
| 27.05.24 08:20:58 | 0 | 1,020 |
| 24.05.24 21:50:35 | 0 | 1,000 |