BNP Paribas Call 230 BA 20.06.2025
1,070 EUR +0,94 % (+0,010)
BNP Paribas Call 230 BA 20.06.2025
WKN PC1FZG | ISIN DE000PC1FZG9 | Optionsschein
16.05.24 13:21
Bid: 1,070 EUR
Size: 15.500
|
Ask: 1,100 EUR
Size: 15.500
1,070 EUR
+0,94 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:12 | 0 | 1,070 |
| 12:50:36 | 0 | 1,070 |
| 12:21:18 | 0 | 1,070 |
| 11:50:40 | 0 | 1,070 |
| 11:21:25 | 0 | 1,070 |
| 10:50:40 | 0 | 1,060 |
| 10:21:14 | 0 | 1,060 |
| 09:50:36 | 0 | 1,050 |
| 09:21:08 | 0 | 1,050 |
| 08:50:36 | 0 | 1,060 |
| 08:21:09 | 0 | 1,070 |
| 15.05.24 21:50:46 | 0 | 1,060 |
| 15.05.24 21:20:45 | 0 | 1,070 |
| 15.05.24 20:50:45 | 0 | 1,070 |
| 15.05.24 20:21:10 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:30 | 0 | 1,070 |
| 15.05.24 19:21:00 | 0 | 1,080 |
| 15.05.24 19:05:23 | 0 | 1,090 |
| 15.05.24 18:50:36 | 0 | 1,090 |
| 15.05.24 18:35:24 | 0 | 1,090 |
| 15.05.24 18:20:17 | 0 | 1,090 |
| 15.05.24 18:05:26 | 0 | 1,080 |
| 15.05.24 17:50:30 | 0 | 1,070 |
| 15.05.24 17:35:15 | 0 | 1,060 |
| 15.05.24 17:21:18 | 0 | 1,050 |
| 15.05.24 17:05:22 | 0 | 1,040 |
| 15.05.24 16:50:44 | 0 | 1,050 |
| 15.05.24 16:35:27 | 0 | 1,070 |
| 15.05.24 16:20:23 | 0 | 1,090 |
| 15.05.24 16:05:26 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:50:35 | 0 | 1,100 |
| 15.05.24 15:35:30 | 0 | 1,130 |
| 15.05.24 15:20:33 | 0 | 1,160 |
| 15.05.24 14:50:39 | 0 | 1,150 |
| 15.05.24 14:21:25 | 0 | 1,140 |
| 15.05.24 13:50:47 | 0 | 1,120 |
| 15.05.24 13:21:20 | 0 | 1,120 |
| 15.05.24 12:50:39 | 0 | 1,130 |
| 15.05.24 12:21:24 | 0 | 1,130 |
| 15.05.24 11:50:45 | 0 | 1,120 |
| 15.05.24 11:21:24 | 0 | 1,120 |
| 15.05.24 10:50:45 | 0 | 1,120 |
| 15.05.24 10:21:06 | 0 | 1,110 |
| 15.05.24 09:50:43 | 0 | 1,100 |
| 15.05.24 09:21:15 | 0 | 1,100 |