BNP Paribas Call 280 CRM 21.06.2024
0,620 EUR -21,52 % (-0,170)
BNP Paribas Call 280 CRM 21.06.2024
WKN PC1B3U | ISIN DE000PC1B3U8 | Optionsschein
28.05.24 21:50
Bid: 0,630 EUR
Size: 4.762
|
Ask: 0,650 EUR
Size: 4.616
0,620 EUR
-21,52 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:30 | 0 | 0,620 |
| 28.05.24 21:20:40 | 0 | 0,630 |
| 28.05.24 20:50:31 | 0 | 0,610 |
| 28.05.24 20:21:05 | 0 | 0,610 |
| 28.05.24 19:50:40 | 0 | 0,620 |
| 28.05.24 19:20:55 | 0 | 0,630 |
| 28.05.24 19:05:18 | 0 | 0,610 |
| 28.05.24 18:50:43 | 0 | 0,630 |
| 28.05.24 18:35:38 | 0 | 0,650 |
| 28.05.24 18:20:19 | 0 | 0,630 |
| 28.05.24 18:05:15 | 0 | 0,660 |
| 28.05.24 17:50:37 | 0 | 0,690 |
| 28.05.24 17:35:19 | 0 | 0,690 |
| 28.05.24 17:21:12 | 0 | 0,720 |
| 28.05.24 17:05:16 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:50:50 | 0 | 0,740 |
| 28.05.24 16:35:37 | 0 | 0,730 |
| 28.05.24 16:20:28 | 0 | 0,740 |
| 28.05.24 16:05:25 | 0 | 0,680 |
| 28.05.24 15:50:39 | 0 | 0,680 |
| 28.05.24 15:35:33 | 0 | 0,600 |
| 28.05.24 15:20:29 | 0 | 0,790 |
| 28.05.24 14:50:37 | 0 | 0,770 |
| 28.05.24 14:21:11 | 0 | 0,780 |
| 28.05.24 13:50:34 | 0 | 0,790 |
| 28.05.24 13:21:17 | 0 | 0,790 |
| 28.05.24 12:50:36 | 0 | 0,790 |
| 28.05.24 12:21:22 | 0 | 0,830 |
| 28.05.24 11:50:47 | 0 | 0,860 |
| 28.05.24 11:21:19 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:38 | 0 | 0,850 |
| 28.05.24 10:21:09 | 0 | 0,830 |
| 28.05.24 09:50:33 | 0 | 0,820 |
| 28.05.24 09:21:14 | 0 | 0,810 |
| 28.05.24 08:50:43 | 0 | 0,800 |
| 28.05.24 08:21:10 | 0 | 0,800 |
| 27.05.24 21:50:36 | 0 | 0,790 |
| 27.05.24 21:20:43 | 0 | 0,800 |
| 27.05.24 20:50:40 | 0 | 0,790 |
| 27.05.24 20:20:58 | 0 | 0,790 |
| 27.05.24 19:50:28 | 0 | 0,790 |
| 27.05.24 19:21:03 | 0 | 0,790 |
| 27.05.24 19:05:26 | 0 | 0,790 |
| 27.05.24 18:50:35 | 0 | 0,790 |
| 27.05.24 18:35:32 | 0 | 0,790 |