BNP Paribas Call 280 CRM 21.06.2024
1,070 EUR -0,93 % (-0,010)
BNP Paribas Call 280 CRM 21.06.2024
WKN PC1B3U | ISIN DE000PC1B3U8 | Optionsschein
15.05.24 12:50
Bid: 1,070 EUR
Size: 9.000
|
Ask: 1,080 EUR
Size: 9.000
1,070 EUR
-0,93 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:39 | 0 | 1,070 |
| 12:21:24 | 0 | 1,070 |
| 11:50:45 | 0 | 1,070 |
| 11:21:24 | 0 | 1,060 |
| 10:50:45 | 0 | 1,060 |
| 10:21:15 | 0 | 1,050 |
| 09:50:37 | 0 | 1,060 |
| 09:21:14 | 0 | 1,060 |
| 08:50:45 | 0 | 1,070 |
| 08:21:11 | 0 | 1,070 |
| 14.05.24 21:50:35 | 0 | 1,080 |
| 14.05.24 21:20:37 | 0 | 1,090 |
| 14.05.24 20:50:41 | 0 | 1,080 |
| 14.05.24 20:21:01 | 0 | 1,060 |
| 14.05.24 19:50:43 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:21:14 | 0 | 1,040 |
| 14.05.24 19:05:28 | 0 | 1,020 |
| 14.05.24 18:50:40 | 0 | 1,010 |
| 14.05.24 18:35:28 | 0 | 1,030 |
| 14.05.24 18:20:23 | 0 | 1,050 |
| 14.05.24 18:05:29 | 0 | 1,060 |
| 14.05.24 17:50:39 | 0 | 1,070 |
| 14.05.24 17:35:27 | 0 | 1,090 |
| 14.05.24 17:21:15 | 0 | 1,130 |
| 14.05.24 17:05:19 | 0 | 1,110 |
| 14.05.24 16:50:40 | 0 | 1,110 |
| 14.05.24 16:35:29 | 0 | 1,130 |
| 14.05.24 16:20:25 | 0 | 1,110 |
| 14.05.24 16:05:30 | 0 | 1,140 |
| 14.05.24 15:50:38 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:35:22 | 0 | 1,100 |
| 14.05.24 15:20:33 | 0 | 1,110 |
| 14.05.24 14:50:37 | 0 | 1,070 |
| 14.05.24 14:21:10 | 0 | 1,110 |
| 14.05.24 13:50:41 | 0 | 1,080 |
| 14.05.24 13:21:11 | 0 | 1,100 |
| 14.05.24 12:50:39 | 0 | 1,100 |
| 14.05.24 12:21:22 | 0 | 1,100 |
| 14.05.24 11:50:45 | 0 | 1,110 |
| 14.05.24 11:21:16 | 0 | 1,120 |
| 14.05.24 10:50:45 | 0 | 1,130 |
| 14.05.24 10:21:07 | 0 | 1,120 |
| 14.05.24 09:50:34 | 0 | 1,110 |
| 14.05.24 09:21:14 | 0 | 1,090 |
| 14.05.24 08:50:43 | 0 | 1,110 |