Soc. Generale Call 260 BA 16.01.2026
1,120 EUR -2,61 % (-0,030)
Soc. Generale Call 260 BA 16.01.2026
WKN SU26UB | ISIN DE000SU26UB6 | Optionsschein
29.05.24 13:19
Bid: 1,120 EUR
Size: 6.000
|
Ask: 1,130 EUR
Size: 6.000
1,120 EUR
-2,61 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:59 | 0 | 1,120 |
| 12:29:11 | 0 | 1,130 |
| 12:06:05 | 0 | 1,130 |
| 11:50:57 | 0 | 1,130 |
| 10:56:15 | 0 | 1,130 |
| 09:55:43 | 0 | 1,120 |
| 09:22:25 | 0 | 1,130 |
| 08:49:53 | 0 | 1,150 |
| 08:22:05 | 0 | 1,140 |
| 28.05.24 21:45:16 | 0 | 1,150 |
| 28.05.24 21:06:57 | 0 | 1,130 |
| 28.05.24 19:59:22 | 0 | 1,120 |
| 28.05.24 18:43:49 | 0 | 1,150 |
| 28.05.24 17:28:11 | 0 | 1,160 |
| 28.05.24 16:20:59 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:06:36 | 0 | 1,170 |
| 28.05.24 14:03:17 | 0 | 1,170 |
| 28.05.24 12:54:52 | 0 | 1,170 |
| 28.05.24 12:00:37 | 0 | 1,170 |
| 28.05.24 11:54:38 | 0 | 1,170 |
| 28.05.24 10:53:24 | 0 | 1,180 |
| 28.05.24 10:37:28 | 0 | 1,170 |
| 28.05.24 09:52:30 | 0 | 1,180 |
| 28.05.24 08:56:54 | 0 | 1,140 |
| 28.05.24 08:40:27 | 0 | 1,140 |
| 27.05.24 21:38:20 | 0 | 1,150 |
| 27.05.24 21:19:00 | 0 | 1,150 |
| 27.05.24 20:08:59 | 0 | 1,160 |
| 27.05.24 19:05:36 | 0 | 1,160 |
| 27.05.24 17:53:26 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:52:13 | 0 | 1,160 |
| 27.05.24 16:42:06 | 0 | 1,160 |
| 27.05.24 15:40:12 | 0 | 1,170 |
| 27.05.24 14:34:12 | 0 | 1,160 |
| 27.05.24 13:17:41 | 0 | 1,160 |
| 27.05.24 12:17:23 | 0 | 1,180 |
| 27.05.24 11:08:06 | 0 | 1,170 |
| 27.05.24 10:00:00 | 0 | 1,170 |
| 27.05.24 09:47:36 | 0 | 1,160 |
| 27.05.24 08:51:39 | 0 | 1,160 |
| 24.05.24 21:42:26 | 0 | 1,160 |
| 24.05.24 20:48:22 | 0 | 1,140 |
| 24.05.24 19:42:15 | 0 | 1,140 |
| 24.05.24 18:41:36 | 0 | 1,130 |
| 24.05.24 17:26:59 | 0 | 1,110 |