Soc. Generale Call 260 BA 16.01.2026
1,190 EUR -8,46 % (-0,110)
Soc. Generale Call 260 BA 16.01.2026
WKN SU26UB | ISIN DE000SU26UB6 | Optionsschein
15.05.24 19:03
Bid: 1,190 EUR
Size: 90.000
|
Ask: 1,210 EUR
Size: 90.000
1,190 EUR
-8,46 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:21 | 0 | 1,190 |
| 17:53:05 | 0 | 1,190 |
| 16:52:35 | 0 | 1,170 |
| 15:51:26 | 0 | 1,210 |
| 14:43:40 | 0 | 1,270 |
| 14:39:54 | 0 | 1,270 |
| 13:28:17 | 0 | 1,240 |
| 12:17:38 | 0 | 1,230 |
| 11:16:18 | 0 | 1,230 |
| 10:17:51 | 0 | 1,210 |
| 14.05.24 21:43:00 | 0 | 1,300 |
| 14.05.24 21:04:35 | 0 | 1,290 |
| 14.05.24 20:00:12 | 0 | 1,280 |
| 14.05.24 18:52:05 | 0 | 1,320 |
| 14.05.24 17:50:32 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:44:52 | 0 | 1,320 |
| 14.05.24 15:44:49 | 0 | 1,300 |
| 14.05.24 14:30:16 | 0 | 1,230 |
| 14.05.24 13:27:16 | 0 | 1,250 |
| 14.05.24 12:15:58 | 0 | 1,250 |
| 14.05.24 11:26:02 | 0 | 1,240 |
| 14.05.24 11:18:31 | 0 | 1,240 |
| 14.05.24 11:00:05 | 0 | 1,240 |
| 14.05.24 10:06:36 | 0 | 1,240 |
| 14.05.24 09:47:33 | 0 | 1,240 |
| 14.05.24 08:45:48 | 0 | 1,240 |
| 14.05.24 08:21:22 | 0 | 1,240 |
| 13.05.24 21:50:52 | 0 | 1,240 |
| 13.05.24 20:56:46 | 0 | 1,250 |
| 13.05.24 19:45:12 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:33:02 | 0 | 1,260 |
| 13.05.24 17:24:54 | 0 | 1,270 |
| 13.05.24 16:26:28 | 0 | 1,270 |
| 13.05.24 16:10:36 | 0 | 1,290 |
| 13.05.24 15:10:27 | 0 | 1,250 |
| 13.05.24 14:05:03 | 0 | 1,240 |
| 13.05.24 13:03:08 | 0 | 1,230 |
| 13.05.24 12:02:50 | 0 | 1,220 |
| 13.05.24 11:08:09 | 0 | 1,230 |
| 13.05.24 11:00:23 | 0 | 1,230 |
| 13.05.24 09:59:19 | 0 | 1,240 |
| 13.05.24 09:28:09 | 0 | 1,240 |
| 13.05.24 08:44:12 | 0 | 1,230 |
| 10.05.24 21:39:30 | 0 | 1,270 |
| 10.05.24 20:21:06 | 0 | 1,260 |