Morgan Stanley Call 282.5 FOO 21.06.2024
0,041 EUR - (-)
Morgan Stanley Call 282.5 FOO 21.06.2024
WKN ME46AV | ISIN DE000ME46AV1 | Optionsschein
31.05.24 21:21
Bid: -
|
Ask: -
0,041 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:21:46 | 0 | 0,041 |
| 31.05.24 17:21:35 | 0 | 0,029 |
| 31.05.24 14:57:42 | 0 | 0,031 |
| 31.05.24 12:54:04 | 0 | 0,030 |
| 30.05.24 18:53:17 | 0 | 0,037 |
| 30.05.24 13:19:52 | 0 | 0,009 |
| 29.05.24 18:42:12 | 0 | 0,620 |
| 29.05.24 17:15:21 | 0 | 0,670 |
| 29.05.24 13:29:51 | 0 | 0,560 |
| 29.05.24 12:29:47 | 0 | 0,570 |
| 28.05.24 10:43:21 | 0 | 0,790 |
| 27.05.24 18:31:23 | 0 | 0,720 |
| 27.05.24 12:34:19 | 0 | 0,760 |
| 24.05.24 18:22:49 | 0 | 0,680 |
| 24.05.24 12:29:56 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:06:46 | 0 | 1,010 |
| 23.05.24 12:36:26 | 0 | 1,310 |
| 22.05.24 18:46:31 | 0 | 1,320 |
| 22.05.24 12:57:44 | 0 | 1,200 |
| 22.05.24 12:52:42 | 0 | 1,210 |
| 21.05.24 21:12:30 | 0 | 1,230 |
| 21.05.24 18:15:11 | 0 | 1,370 |
| 21.05.24 16:14:53 | 0 | 1,310 |
| 21.05.24 13:59:25 | 0 | 1,310 |
| 20.05.24 18:21:54 | 0 | 1,370 |
| 20.05.24 13:34:52 | 0 | 1,310 |
| 20.05.24 12:32:27 | 0 | 1,330 |
| 17.05.24 18:58:17 | 0 | 1,410 |
| 17.05.24 13:26:28 | 0 | 1,290 |
| 17.05.24 12:53:40 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:52:01 | 0 | 1,420 |
| 16.05.24 13:57:51 | 0 | 1,550 |
| 15.05.24 12:38:13 | 0 | 0,980 |
| 14.05.24 18:24:43 | 0 | 0,940 |
| 14.05.24 13:31:57 | 0 | 0,990 |
| 14.05.24 12:36:34 | 0 | 1,020 |
| 13.05.24 18:37:06 | 0 | 1,030 |
| 13.05.24 13:22:46 | 0 | 0,980 |
| 13.05.24 12:42:21 | 0 | 1,010 |
| 10.05.24 18:13:59 | 0 | 0,910 |
| 10.05.24 12:29:08 | 0 | 0,950 |
| 09.05.24 21:28:55 | 0 | 0,920 |
| 09.05.24 17:52:21 | 0 | 0,900 |
| 09.05.24 12:29:52 | 0 | 1,070 |