Morgan Stanley Call 282.5 CRM 21.06.2024
0,94 EUR -8,74 % (-0,09)
Morgan Stanley Call 282.5 CRM 21.06.2024
WKN ME46AV | ISIN DE000ME46AV1 | Optionsschein
14.05.24 18:24
Bid: 1,01 EUR
Size: 25.000
|
Ask: 1,03 EUR
Size: 25.000
0,94 EUR
-8,74 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:43 | 0 | 0,94 |
| 13:31:57 | 0 | 0,99 |
| 12:36:34 | 0 | 1,02 |
| 13.05.24 18:37:06 | 0 | 1,03 |
| 13.05.24 13:22:46 | 0 | 0,98 |
| 13.05.24 12:42:21 | 0 | 1,01 |
| 10.05.24 18:13:59 | 0 | 0,91 |
| 10.05.24 12:29:08 | 0 | 0,95 |
| 09.05.24 21:28:55 | 0 | 0,92 |
| 09.05.24 17:52:21 | 0 | 0,90 |
| 09.05.24 12:29:52 | 0 | 1,07 |
| 08.05.24 18:14:47 | 0 | 1,13 |
| 08.05.24 12:29:47 | 0 | 1,06 |
| 07.05.24 18:11:07 | 0 | 1,14 |
| 07.05.24 12:54:37 | 0 | 1,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:22:22 | 0 | 0,99 |
| 06.05.24 17:36:34 | 0 | 0,98 |
| 06.05.24 11:56:21 | 0 | 0,95 |
| 03.05.24 18:47:57 | 0 | 0,95 |
| 03.05.24 13:31:27 | 0 | 0,94 |
| 03.05.24 12:36:55 | 0 | 0,88 |
| 02.05.24 21:13:24 | 0 | 0,91 |
| 02.05.24 17:33:29 | 0 | 0,90 |
| 02.05.24 11:58:42 | 0 | 0,87 |
| 30.04.24 21:11:43 | 0 | 0,87 |
| 30.04.24 17:47:24 | 0 | 0,93 |
| 30.04.24 12:39:32 | 0 | 1,10 |
| 30.04.24 11:59:04 | 0 | 1,09 |
| 29.04.24 20:55:59 | 0 | 1,05 |
| 29.04.24 17:21:10 | 0 | 1,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 11:49:17 | 0 | 1,08 |
| 26.04.24 21:01:02 | 0 | 1,04 |
| 26.04.24 17:26:52 | 0 | 1,13 |
| 26.04.24 11:58:26 | 0 | 1,13 |
| 25.04.24 17:58:03 | 0 | 0,99 |
| 25.04.24 12:01:57 | 0 | 1,10 |
| 24.04.24 20:59:40 | 0 | 1,19 |
| 24.04.24 17:19:04 | 0 | 1,17 |
| 24.04.24 11:52:15 | 0 | 1,27 |
| 23.04.24 21:08:35 | 0 | 1,18 |
| 23.04.24 17:36:10 | 0 | 1,06 |
| 23.04.24 12:46:22 | 0 | 1,15 |
| 23.04.24 11:52:23 | 0 | 1,13 |
| 22.04.24 18:43:14 | 0 | 1,09 |
| 22.04.24 14:17:53 | 0 | 1,34 |