Soc. Generale Call 130 AFX 20.06.2025
0,290 EUR +3,57 % (+0,010)
Soc. Generale Call 130 AFX 20.06.2025
WKN SU2GR6 | ISIN DE000SU2GR63 | Optionsschein
07.06.24 21:50
Bid: 0,290 EUR
Size: 10.000
|
Ask: 0,300 EUR
Size: 10.000
0,290 EUR
+3,57 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:33:15 | 0 | 0,330 |
| 31.05.24 15:51:10 | 0 | 0,330 |
| 31.05.24 14:37:01 | 0 | 0,350 |
| 31.05.24 13:27:23 | 0 | 0,350 |
| 31.05.24 12:15:56 | 0 | 0,340 |
| 31.05.24 11:23:36 | 0 | 0,350 |
| 31.05.24 11:08:14 | 0 | 0,350 |
| 31.05.24 09:52:58 | 0 | 0,360 |
| 31.05.24 09:29:01 | 0 | 0,360 |
| 31.05.24 08:49:47 | 0 | 0,350 |
| 31.05.24 08:45:15 | 0 | 0,350 |
| 30.05.24 21:50:12 | 0 | 0,380 |
| 30.05.24 21:08:50 | 0 | 0,390 |
| 30.05.24 20:06:16 | 0 | 0,400 |
| 30.05.24 19:04:02 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:53:15 | 0 | 0,390 |
| 30.05.24 16:40:23 | 0 | 0,390 |
| 30.05.24 15:34:56 | 0 | 0,390 |
| 30.05.24 14:51:38 | 0 | 0,390 |
| 30.05.24 14:30:58 | 0 | 0,380 |
| 30.05.24 13:21:09 | 0 | 0,370 |
| 30.05.24 12:04:57 | 0 | 0,370 |
| 30.05.24 11:04:44 | 0 | 0,360 |
| 30.05.24 10:13:49 | 0 | 0,360 |
| 30.05.24 09:51:44 | 0 | 0,360 |
| 30.05.24 09:25:45 | 0 | 0,360 |
| 30.05.24 08:51:45 | 0 | 0,360 |
| 29.05.24 21:51:23 | 0 | 0,380 |
| 29.05.24 20:39:46 | 0 | 0,380 |
| 29.05.24 19:25:50 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:24:31 | 0 | 0,380 |
| 29.05.24 17:20:42 | 0 | 0,370 |
| 29.05.24 16:19:06 | 0 | 0,390 |
| 29.05.24 15:12:08 | 0 | 0,380 |
| 29.05.24 14:04:06 | 0 | 0,390 |
| 29.05.24 13:03:25 | 0 | 0,390 |
| 29.05.24 12:43:35 | 0 | 0,400 |
| 29.05.24 12:02:21 | 0 | 0,390 |
| 29.05.24 11:48:08 | 0 | 0,390 |
| 29.05.24 11:00:19 | 0 | 0,400 |
| 29.05.24 09:51:29 | 0 | 0,410 |
| 29.05.24 09:29:20 | 0 | 0,420 |
| 29.05.24 09:00:34 | 0 | 0,390 |
| 29.05.24 08:28:43 | 0 | 0,410 |
| 28.05.24 21:38:50 | 0 | 0,410 |