Soc. Generale Call 130 AFX 20.06.2025
0,560 EUR +1,82 % (+0,010)
Soc. Generale Call 130 AFX 20.06.2025
WKN SU2GR6 | ISIN DE000SU2GR63 | Optionsschein
15.05.24 13:10
Bid: 0,560 EUR
Size: 10.000
|
Ask: 0,570 EUR
Size: 10.000
0,560 EUR
+1,82 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:52 | 0 | 0,560 |
| 12:01:58 | 0 | 0,540 |
| 10:54:28 | 0 | 0,550 |
| 10:10:16 | 0 | 0,570 |
| 09:52:13 | 0 | 0,580 |
| 09:39:17 | 0 | 0,570 |
| 08:59:39 | 0 | 0,550 |
| 14.05.24 21:39:58 | 0 | 0,550 |
| 14.05.24 21:15:31 | 0 | 0,550 |
| 14.05.24 20:13:09 | 0 | 0,540 |
| 14.05.24 18:59:59 | 0 | 0,540 |
| 14.05.24 17:44:35 | 0 | 0,540 |
| 14.05.24 16:34:10 | 0 | 0,540 |
| 14.05.24 15:26:01 | 0 | 0,560 |
| 14.05.24 14:25:38 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:12:03 | 0 | 0,520 |
| 14.05.24 12:09:11 | 0 | 0,540 |
| 14.05.24 11:20:33 | 0 | 0,540 |
| 14.05.24 11:10:13 | 0 | 0,540 |
| 14.05.24 11:08:58 | 0 | 0,540 |
| 14.05.24 10:00:49 | 0 | 0,480 |
| 14.05.24 09:52:35 | 0 | 0,480 |
| 14.05.24 08:54:56 | 0 | 0,490 |
| 14.05.24 08:17:47 | 0 | 0,490 |
| 13.05.24 21:37:59 | 0 | 0,470 |
| 13.05.24 20:34:30 | 0 | 0,480 |
| 13.05.24 19:32:14 | 0 | 0,470 |
| 13.05.24 18:29:50 | 0 | 0,480 |
| 13.05.24 17:26:28 | 0 | 0,470 |
| 13.05.24 16:25:55 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:17:44 | 0 | 0,480 |
| 13.05.24 15:17:46 | 0 | 0,500 |
| 13.05.24 14:15:50 | 0 | 0,490 |
| 13.05.24 13:13:08 | 0 | 0,500 |
| 13.05.24 12:02:06 | 0 | 0,510 |
| 13.05.24 11:04:34 | 0 | 0,500 |
| 13.05.24 11:00:00 | 0 | 0,510 |
| 13.05.24 09:52:02 | 0 | 0,510 |
| 13.05.24 09:30:29 | 0 | 0,520 |
| 13.05.24 08:55:34 | 0 | 0,510 |
| 10.05.24 21:39:05 | 0 | 0,500 |
| 10.05.24 20:56:10 | 0 | 0,500 |
| 10.05.24 19:52:42 | 0 | 0,500 |
| 10.05.24 18:39:45 | 0 | 0,500 |
| 10.05.24 17:26:37 | 0 | 0,520 |