Soc. Generale Call 95 WAF 20.12.2024
0,350 EUR +2,94 % (+0,010)
Soc. Generale Call 95 WAF 20.12.2024
WKN SU132F | ISIN DE000SU132F5 | Optionsschein
28.05.24 10:07
Bid: -
|
Ask: -
0,350 EUR
+2,94 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:07:42 | 0 | 0,350 |
| 28.05.24 09:43:53 | 0 | 0,340 |
| 27.05.24 18:20:01 | 0 | 0,340 |
| 27.05.24 17:16:55 | 0 | 0,360 |
| 27.05.24 16:17:15 | 0 | 0,360 |
| 27.05.24 15:14:30 | 0 | 0,360 |
| 27.05.24 14:20:47 | 0 | 0,360 |
| 27.05.24 13:19:48 | 0 | 0,350 |
| 27.05.24 12:19:04 | 0 | 0,350 |
| 27.05.24 11:14:28 | 0 | 0,350 |
| 27.05.24 09:57:41 | 0 | 0,350 |
| 24.05.24 18:19:28 | 0 | 0,340 |
| 24.05.24 17:18:48 | 0 | 0,350 |
| 24.05.24 16:19:20 | 0 | 0,340 |
| 24.05.24 15:13:35 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:20:19 | 0 | 0,330 |
| 24.05.24 13:20:02 | 0 | 0,330 |
| 24.05.24 12:19:13 | 0 | 0,330 |
| 24.05.24 11:14:14 | 0 | 0,320 |
| 24.05.24 09:57:51 | 0 | 0,320 |
| 23.05.24 18:19:31 | 0 | 0,340 |
| 23.05.24 17:18:21 | 0 | 0,360 |
| 23.05.24 16:19:17 | 0 | 0,370 |
| 23.05.24 15:18:06 | 0 | 0,360 |
| 23.05.24 14:22:13 | 0 | 0,370 |
| 23.05.24 13:20:21 | 0 | 0,370 |
| 23.05.24 12:19:04 | 0 | 0,370 |
| 23.05.24 11:14:39 | 0 | 0,360 |
| 23.05.24 10:23:21 | 0 | 0,360 |
| 23.05.24 09:52:06 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:09:32 | 0 | 0,340 |
| 22.05.24 17:05:48 | 0 | 0,350 |
| 22.05.24 16:05:52 | 0 | 0,340 |
| 22.05.24 15:05:25 | 0 | 0,340 |
| 22.05.24 14:06:19 | 0 | 0,340 |
| 22.05.24 12:20:01 | 0 | 0,330 |
| 22.05.24 11:14:42 | 0 | 0,330 |
| 22.05.24 10:07:48 | 0 | 0,320 |
| 21.05.24 12:19:52 | 0 | 0,350 |
| 21.05.24 11:14:24 | 0 | 0,350 |
| 21.05.24 09:59:05 | 0 | 0,360 |
| 20.05.24 18:18:35 | 0 | 0,350 |
| 20.05.24 17:16:24 | 0 | 0,350 |
| 20.05.24 16:21:25 | 0 | 0,350 |
| 20.05.24 15:12:45 | 0 | 0,340 |