Soc. Generale Call 95 WAF 20.12.2024
0,330 EUR +6,45 % (+0,020)
Soc. Generale Call 95 WAF 20.12.2024
WKN SU132F | ISIN DE000SU132F5 | Optionsschein
15.05.24 15:33
Bid: 0,340 EUR
Size: 8.900
|
Ask: 0,350 EUR
Size: 8.900
0,330 EUR
+6,45 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:35 | 0 | 0,330 |
| 14:44:50 | 0 | 0,350 |
| 14:25:07 | 0 | 0,330 |
| 13:19:26 | 0 | 0,340 |
| 12:18:06 | 0 | 0,340 |
| 11:04:16 | 0 | 0,350 |
| 10:25:06 | 0 | 0,340 |
| 09:56:53 | 0 | 0,340 |
| 09:51:37 | 0 | 0,340 |
| 08:48:33 | 0 | 0,300 |
| 14.05.24 21:38:19 | 0 | 0,310 |
| 14.05.24 20:31:09 | 0 | 0,300 |
| 14.05.24 19:30:53 | 0 | 0,300 |
| 14.05.24 18:17:37 | 0 | 0,300 |
| 14.05.24 17:02:15 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:51:08 | 0 | 0,310 |
| 14.05.24 14:37:54 | 0 | 0,310 |
| 14.05.24 13:28:43 | 0 | 0,320 |
| 14.05.24 12:23:52 | 0 | 0,320 |
| 14.05.24 11:24:36 | 0 | 0,320 |
| 14.05.24 11:14:55 | 0 | 0,320 |
| 14.05.24 11:11:53 | 0 | 0,320 |
| 14.05.24 10:07:49 | 0 | 0,310 |
| 14.05.24 09:58:22 | 0 | 0,310 |
| 14.05.24 08:55:15 | 0 | 0,310 |
| 14.05.24 08:16:27 | 0 | 0,310 |
| 13.05.24 21:49:17 | 0 | 0,310 |
| 13.05.24 21:09:52 | 0 | 0,320 |
| 13.05.24 20:05:20 | 0 | 0,310 |
| 13.05.24 18:59:02 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:44:08 | 0 | 0,320 |
| 13.05.24 16:35:27 | 0 | 0,320 |
| 13.05.24 16:13:32 | 0 | 0,320 |
| 13.05.24 15:28:17 | 0 | 0,320 |
| 13.05.24 14:20:18 | 0 | 0,320 |
| 13.05.24 13:12:44 | 0 | 0,330 |
| 13.05.24 12:07:59 | 0 | 0,320 |
| 13.05.24 11:08:41 | 0 | 0,330 |
| 13.05.24 11:04:10 | 0 | 0,330 |
| 13.05.24 09:50:47 | 0 | 0,330 |
| 13.05.24 09:26:36 | 0 | 0,340 |
| 13.05.24 08:45:17 | 0 | 0,330 |
| 10.05.24 21:39:15 | 0 | 0,340 |
| 10.05.24 20:43:51 | 0 | 0,340 |
| 10.05.24 19:27:54 | 0 | 0,340 |