Soc. Generale Call 120 AFX 20.06.2025
0,580 EUR -10,77 % (-0,070)
Soc. Generale Call 120 AFX 20.06.2025
WKN SU1W24 | ISIN DE000SU1W247 | Optionsschein
28.05.24 21:43
Bid: 0,590 EUR
Size: 5.100
|
Ask: 0,610 EUR
Size: 5.100
0,580 EUR
-10,77 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:15:37 | 0 | 0,710 |
| 13.05.24 13:04:08 | 0 | 0,710 |
| 13.05.24 11:52:27 | 0 | 0,720 |
| 13.05.24 11:03:57 | 0 | 0,720 |
| 13.05.24 10:49:31 | 0 | 0,710 |
| 13.05.24 09:45:16 | 0 | 0,730 |
| 13.05.24 09:38:31 | 0 | 0,730 |
| 13.05.24 08:54:29 | 0 | 0,720 |
| 10.05.24 21:36:20 | 0 | 0,720 |
| 10.05.24 20:22:40 | 0 | 0,720 |
| 10.05.24 19:22:16 | 0 | 0,720 |
| 10.05.24 18:11:51 | 0 | 0,710 |
| 10.05.24 16:56:23 | 0 | 0,750 |
| 10.05.24 16:24:51 | 0 | 0,760 |
| 10.05.24 15:54:12 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:40:36 | 0 | 0,760 |
| 10.05.24 13:30:26 | 0 | 0,760 |
| 10.05.24 12:24:05 | 0 | 0,770 |
| 10.05.24 11:39:24 | 0 | 0,790 |
| 10.05.24 11:10:54 | 0 | 0,780 |
| 10.05.24 10:29:27 | 0 | 0,780 |
| 10.05.24 09:54:30 | 0 | 0,790 |
| 10.05.24 09:23:23 | 0 | 0,760 |
| 10.05.24 08:50:53 | 0 | 0,720 |
| 09.05.24 21:51:13 | 0 | 0,720 |
| 09.05.24 21:10:05 | 0 | 0,720 |
| 09.05.24 20:07:46 | 0 | 0,710 |
| 09.05.24 18:55:57 | 0 | 0,710 |
| 09.05.24 17:55:58 | 0 | 0,700 |
| 09.05.24 16:48:29 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:34:08 | 0 | 0,680 |
| 09.05.24 14:20:16 | 0 | 0,670 |
| 09.05.24 13:20:00 | 0 | 0,690 |
| 09.05.24 12:17:44 | 0 | 0,710 |
| 09.05.24 11:37:31 | 0 | 0,710 |
| 09.05.24 11:12:12 | 0 | 0,700 |
| 09.05.24 09:56:00 | 0 | 0,710 |
| 09.05.24 09:36:28 | 0 | 0,720 |
| 09.05.24 08:56:30 | 0 | 0,730 |
| 09.05.24 08:11:46 | 0 | 0,760 |
| 08.05.24 21:52:00 | 0 | 0,760 |
| 08.05.24 21:23:34 | 0 | 0,760 |
| 08.05.24 20:13:38 | 0 | 0,760 |
| 08.05.24 19:05:36 | 0 | 0,760 |
| 08.05.24 17:49:21 | 0 | 0,760 |