Soc. Generale Call 120 AFX 20.06.2025
0,740 EUR +10,45 % (+0,070)
Soc. Generale Call 120 AFX 20.06.2025
WKN SU1W24 | ISIN DE000SU1W247 | Optionsschein
14.05.24 13:03
Bid: 0,740 EUR
Size: 10.000
|
Ask: 0,750 EUR
Size: 10.000
0,740 EUR
+10,45 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:36 | 0 | 0,740 |
| 11:54:53 | 0 | 0,770 |
| 11:30:58 | 0 | 0,760 |
| 11:21:35 | 0 | 0,770 |
| 10:53:59 | 0 | 0,740 |
| 09:53:30 | 0 | 0,690 |
| 09:49:16 | 0 | 0,690 |
| 08:46:47 | 0 | 0,700 |
| 08:16:04 | 0 | 0,700 |
| 13.05.24 21:46:24 | 0 | 0,670 |
| 13.05.24 20:16:49 | 0 | 0,680 |
| 13.05.24 19:00:39 | 0 | 0,700 |
| 13.05.24 18:00:07 | 0 | 0,680 |
| 13.05.24 16:47:54 | 0 | 0,680 |
| 13.05.24 16:19:34 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:31:20 | 0 | 0,700 |
| 13.05.24 14:15:37 | 0 | 0,710 |
| 13.05.24 13:04:08 | 0 | 0,710 |
| 13.05.24 11:52:27 | 0 | 0,720 |
| 13.05.24 11:03:57 | 0 | 0,720 |
| 13.05.24 10:49:31 | 0 | 0,710 |
| 13.05.24 09:45:16 | 0 | 0,730 |
| 13.05.24 09:38:31 | 0 | 0,730 |
| 13.05.24 08:54:29 | 0 | 0,720 |
| 10.05.24 21:36:20 | 0 | 0,720 |
| 10.05.24 20:22:40 | 0 | 0,720 |
| 10.05.24 19:22:16 | 0 | 0,720 |
| 10.05.24 18:11:51 | 0 | 0,710 |
| 10.05.24 16:56:23 | 0 | 0,750 |
| 10.05.24 16:24:51 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:54:12 | 0 | 0,760 |
| 10.05.24 14:40:36 | 0 | 0,760 |
| 10.05.24 13:30:26 | 0 | 0,760 |
| 10.05.24 12:24:05 | 0 | 0,770 |
| 10.05.24 11:39:24 | 0 | 0,790 |
| 10.05.24 11:10:54 | 0 | 0,780 |
| 10.05.24 10:29:27 | 0 | 0,780 |
| 10.05.24 09:54:30 | 0 | 0,790 |
| 10.05.24 09:23:23 | 0 | 0,760 |
| 10.05.24 08:50:53 | 0 | 0,720 |
| 09.05.24 21:51:13 | 0 | 0,720 |
| 09.05.24 21:10:05 | 0 | 0,720 |
| 09.05.24 20:07:46 | 0 | 0,710 |
| 09.05.24 18:55:57 | 0 | 0,710 |
| 09.05.24 17:55:58 | 0 | 0,700 |