Morgan Stanley Call 140 DLTR 20.06.2025
0,570 EUR -5,00 % (-0,030)
Morgan Stanley Call 140 DLTR 20.06.2025
WKN ME31NT | ISIN DE000ME31NT0 | Optionsschein
14.06.24 21:26
Bid: -
|
Ask: -
0,570 EUR
-5,00 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:26:56 | 0 | 0,570 |
| 14.06.24 17:20:38 | 0 | 0,550 |
| 14.06.24 11:33:11 | 0 | 0,560 |
| 13.06.24 17:29:59 | 0 | 0,600 |
| 13.06.24 11:30:42 | 0 | 0,630 |
| 12.06.24 21:12:55 | 0 | 0,660 |
| 12.06.24 17:23:35 | 0 | 0,700 |
| 12.06.24 11:45:31 | 0 | 0,700 |
| 11.06.24 21:24:53 | 0 | 0,710 |
| 11.06.24 17:19:52 | 0 | 0,740 |
| 11.06.24 11:23:16 | 0 | 0,700 |
| 10.06.24 21:12:36 | 0 | 0,720 |
| 10.06.24 17:15:44 | 0 | 0,720 |
| 10.06.24 11:22:09 | 0 | 0,740 |
| 07.06.24 17:39:55 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:51:12 | 0 | 0,780 |
| 06.06.24 21:27:50 | 0 | 0,800 |
| 06.06.24 17:31:34 | 0 | 0,880 |
| 06.06.24 11:28:16 | 0 | 0,850 |
| 05.06.24 17:53:36 | 0 | 0,910 |
| 05.06.24 11:41:29 | 0 | 1,210 |
| 04.06.24 21:27:35 | 0 | 1,240 |
| 04.06.24 17:45:57 | 0 | 1,240 |
| 04.06.24 11:34:50 | 0 | 1,230 |
| 03.06.24 17:35:12 | 0 | 1,190 |
| 03.06.24 11:24:46 | 0 | 1,110 |
| 31.05.24 17:53:56 | 0 | 1,060 |
| 31.05.24 11:39:58 | 0 | 0,990 |
| 30.05.24 17:58:46 | 0 | 1,020 |
| 30.05.24 11:50:35 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:34:42 | 0 | 0,980 |
| 29.05.24 11:26:25 | 0 | 0,920 |
| 28.05.24 10:19:36 | 0 | 1,010 |
| 27.05.24 21:27:39 | 0 | 0,990 |
| 27.05.24 17:57:26 | 0 | 0,990 |
| 27.05.24 11:28:12 | 0 | 0,980 |
| 24.05.24 17:37:21 | 0 | 0,970 |
| 24.05.24 11:21:13 | 0 | 0,970 |
| 23.05.24 21:14:41 | 0 | 0,930 |
| 23.05.24 17:34:52 | 0 | 0,900 |
| 23.05.24 11:24:32 | 0 | 0,890 |
| 22.05.24 18:04:39 | 0 | 0,950 |
| 22.05.24 11:38:08 | 0 | 0,930 |
| 22.05.24 11:36:59 | 0 | 0,930 |
| 21.05.24 20:57:37 | 0 | 0,930 |