Morgan Stanley Call 140 DLTR 20.06.2025
1,22 EUR -3,17 % (-0,04)
Morgan Stanley Call 140 DLTR 20.06.2025
WKN ME31NT | ISIN DE000ME31NT0 | Optionsschein
17.05.24 11:49
Bid: 1,23 EUR
Size: 2.000
|
Ask: 1,30 EUR
Size: 2.000
1,22 EUR
-3,17 %
(-0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:07 | 0 | 1,22 |
16.05.24 17:44:37 | 0 | 1,26 |
16.05.24 11:28:05 | 0 | 1,12 |
15.05.24 21:28:01 | 0 | 1,15 |
15.05.24 17:49:22 | 0 | 1,13 |
15.05.24 11:37:24 | 0 | 1,12 |
14.05.24 17:33:40 | 0 | 1,13 |
14.05.24 11:28:16 | 0 | 1,16 |
13.05.24 17:43:32 | 0 | 1,21 |
13.05.24 11:37:33 | 0 | 1,19 |
10.05.24 17:34:43 | 0 | 1,14 |
10.05.24 11:24:31 | 0 | 1,17 |
09.05.24 21:03:32 | 0 | 1,16 |
09.05.24 17:09:24 | 0 | 1,16 |
09.05.24 11:26:47 | 0 | 1,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:23:38 | 0 | 1,20 |
08.05.24 17:31:47 | 0 | 1,21 |
08.05.24 11:24:53 | 0 | 1,25 |
07.05.24 17:50:24 | 0 | 1,31 |
07.05.24 11:29:31 | 0 | 1,18 |
06.05.24 21:00:52 | 0 | 1,15 |
06.05.24 16:59:29 | 0 | 1,16 |
06.05.24 11:09:00 | 0 | 1,18 |
03.05.24 18:00:36 | 0 | 1,22 |
03.05.24 11:29:02 | 0 | 1,19 |
02.05.24 20:56:45 | 0 | 1,17 |
02.05.24 16:58:06 | 0 | 1,13 |
02.05.24 11:07:53 | 0 | 1,08 |
30.04.24 20:46:57 | 0 | 1,11 |
30.04.24 16:47:26 | 0 | 1,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:11:30 | 0 | 1,07 |
29.04.24 20:42:17 | 0 | 1,05 |
29.04.24 16:38:17 | 0 | 1,09 |
29.04.24 10:59:56 | 0 | 1,22 |
25.04.24 20:59:02 | 0 | 1,20 |
25.04.24 17:13:06 | 0 | 1,20 |
25.04.24 11:09:52 | 0 | 1,27 |
24.04.24 20:47:22 | 0 | 1,26 |
24.04.24 16:43:51 | 0 | 1,22 |
24.04.24 11:08:25 | 0 | 1,24 |
23.04.24 20:49:48 | 0 | 1,28 |
23.04.24 16:51:54 | 0 | 1,26 |
23.04.24 11:06:15 | 0 | 1,25 |
22.04.24 20:36:31 | 0 | 1,32 |
22.04.24 16:22:57 | 0 | 1,30 |