Morgan Stanley Call 120 DLTR 20.09.2024
0,780 EUR -20,41 % (-0,200)
Morgan Stanley Call 120 DLTR 20.09.2024
WKN ME22QD | ISIN DE000ME22QD6 | Optionsschein
20.05.24 18:32
Bid: -
|
Ask: -
0,780 EUR
-20,41 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:32:08 | 0 | 0,780 |
| 20.05.24 13:52:57 | 0 | 0,910 |
| 20.05.24 12:50:16 | 0 | 0,910 |
| 17.05.24 18:58:02 | 0 | 0,980 |
| 17.05.24 13:24:43 | 0 | 1,150 |
| 16.05.24 18:33:55 | 0 | 1,210 |
| 16.05.24 12:50:48 | 0 | 1,000 |
| 15.05.24 18:37:53 | 0 | 1,030 |
| 15.05.24 12:52:13 | 0 | 1,000 |
| 14.05.24 18:47:45 | 0 | 1,040 |
| 14.05.24 13:56:54 | 0 | 1,110 |
| 14.05.24 12:52:42 | 0 | 1,090 |
| 13.05.24 18:49:22 | 0 | 1,140 |
| 13.05.24 13:42:04 | 0 | 1,140 |
| 13.05.24 12:58:07 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:49:06 | 0 | 1,090 |
| 10.05.24 14:05:18 | 0 | 1,110 |
| 10.05.24 12:51:18 | 0 | 1,110 |
| 09.05.24 18:04:15 | 0 | 1,080 |
| 09.05.24 12:46:16 | 0 | 1,050 |
| 08.05.24 18:42:47 | 0 | 1,110 |
| 08.05.24 13:50:08 | 0 | 1,180 |
| 08.05.24 12:46:28 | 0 | 1,190 |
| 07.05.24 18:36:49 | 0 | 1,230 |
| 07.05.24 13:21:35 | 0 | 1,080 |
| 06.05.24 20:13:04 | 0 | 1,090 |
| 06.05.24 14:23:21 | 0 | 1,140 |
| 06.05.24 12:13:26 | 0 | 1,130 |
| 03.05.24 18:54:08 | 0 | 1,140 |
| 03.05.24 13:59:09 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:53:05 | 0 | 1,130 |
| 02.05.24 21:18:26 | 0 | 1,120 |
| 02.05.24 17:46:58 | 0 | 1,080 |
| 02.05.24 12:20:34 | 0 | 1,010 |
| 30.04.24 21:22:21 | 0 | 1,040 |
| 30.04.24 18:00:20 | 0 | 0,980 |
| 30.04.24 12:51:19 | 0 | 1,020 |
| 30.04.24 12:22:55 | 0 | 1,010 |
| 29.04.24 20:59:56 | 0 | 0,990 |
| 29.04.24 17:36:40 | 0 | 0,970 |
| 29.04.24 12:05:43 | 0 | 1,180 |
| 26.04.24 21:17:50 | 0 | 1,220 |
| 26.04.24 17:58:43 | 0 | 1,220 |
| 26.04.24 13:35:59 | 0 | 1,110 |
| 26.04.24 12:20:58 | 0 | 1,170 |