BNP Paribas Call 18800 NDX.X 19.12.2025
22,960 EUR +6,89 % (+1,480)
BNP Paribas Call 18800 NDX.X 19.12.2025
WKN PN9D9U | ISIN DE000PN9D9U2 | Optionsschein
03.06.24 09:20
Bid: 22,970 EUR
Size: 6.000
|
Ask: 22,980 EUR
Size: 6.000
22,960 EUR
+6,89 %
(+1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:49 | 0 | 24,790 |
| 23.05.24 13:20:51 | 0 | 24,650 |
| 23.05.24 12:20:40 | 0 | 24,520 |
| 23.05.24 11:20:51 | 0 | 24,530 |
| 23.05.24 10:20:41 | 0 | 24,470 |
| 23.05.24 09:20:42 | 0 | 24,560 |
| 23.05.24 08:20:39 | 0 | 24,550 |
| 22.05.24 21:20:17 | 0 | 23,070 |
| 22.05.24 20:20:38 | 0 | 23,260 |
| 22.05.24 19:20:39 | 0 | 23,690 |
| 22.05.24 18:20:48 | 0 | 23,720 |
| 22.05.24 17:20:15 | 0 | 23,790 |
| 22.05.24 16:20:53 | 0 | 23,710 |
| 22.05.24 15:20:58 | 0 | 23,650 |
| 22.05.24 14:20:48 | 0 | 23,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:48 | 0 | 23,620 |
| 22.05.24 12:20:50 | 0 | 23,420 |
| 22.05.24 11:20:53 | 0 | 23,490 |
| 22.05.24 10:20:42 | 0 | 23,560 |
| 22.05.24 09:20:38 | 0 | 23,560 |
| 22.05.24 08:20:39 | 0 | 23,540 |
| 21.05.24 21:20:17 | 0 | 23,350 |
| 21.05.24 20:20:37 | 0 | 23,290 |
| 21.05.24 19:20:39 | 0 | 23,180 |
| 21.05.24 18:20:50 | 0 | 23,310 |
| 21.05.24 17:20:12 | 0 | 23,240 |
| 21.05.24 16:20:58 | 0 | 23,000 |
| 21.05.24 15:20:56 | 0 | 23,020 |
| 21.05.24 14:20:47 | 0 | 23,240 |
| 21.05.24 13:20:51 | 0 | 23,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:20:50 | 0 | 23,260 |
| 21.05.24 11:20:49 | 0 | 23,220 |
| 21.05.24 10:20:39 | 0 | 23,270 |
| 21.05.24 09:20:39 | 0 | 23,320 |
| 21.05.24 08:20:35 | 0 | 23,290 |
| 20.05.24 21:20:18 | 0 | 23,350 |
| 20.05.24 20:20:38 | 0 | 23,230 |
| 20.05.24 19:20:42 | 0 | 23,420 |
| 20.05.24 18:20:51 | 0 | 23,290 |
| 20.05.24 17:20:14 | 0 | 23,250 |
| 20.05.24 16:20:56 | 0 | 23,220 |
| 20.05.24 15:20:51 | 0 | 22,700 |
| 20.05.24 14:20:51 | 0 | 22,880 |
| 20.05.24 13:20:47 | 0 | 22,810 |
| 20.05.24 12:20:40 | 0 | 22,770 |