BNP Paribas Call 18800 NDX.X 19.12.2025
23,350 EUR +3,78 % (+0,850)
BNP Paribas Call 18800 NDX.X 19.12.2025
WKN PN9D9U | ISIN DE000PN9D9U2 | Optionsschein
20.05.24 21:20
Bid: 23,340 EUR
Size: 6.000
|
Ask: 23,350 EUR
Size: 6.000
23,350 EUR
+3,78 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:18 | 0 | 23,350 |
| 20:20:38 | 0 | 23,230 |
| 19:20:42 | 0 | 23,420 |
| 18:20:51 | 0 | 23,290 |
| 17:20:14 | 0 | 23,250 |
| 16:20:56 | 0 | 23,220 |
| 15:20:51 | 0 | 22,700 |
| 14:20:51 | 0 | 22,880 |
| 13:20:47 | 0 | 22,810 |
| 12:20:40 | 0 | 22,770 |
| 11:20:51 | 0 | 22,700 |
| 10:20:38 | 0 | 22,760 |
| 09:20:40 | 0 | 22,770 |
| 08:20:38 | 0 | 22,750 |
| 17.05.24 21:20:16 | 0 | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:29 | 0 | 22,250 |
| 17.05.24 19:20:40 | 0 | 22,490 |
| 17.05.24 18:20:49 | 0 | 22,620 |
| 17.05.24 17:20:14 | 0 | 22,590 |
| 17.05.24 16:21:00 | 0 | 22,630 |
| 17.05.24 15:20:58 | 0 | 22,880 |
| 17.05.24 14:20:49 | 0 | 22,910 |
| 17.05.24 13:20:48 | 0 | 22,880 |
| 17.05.24 12:20:39 | 0 | 22,800 |
| 17.05.24 11:20:43 | 0 | 22,710 |
| 17.05.24 10:20:38 | 0 | 22,600 |
| 17.05.24 09:20:38 | 0 | 22,740 |
| 17.05.24 08:20:37 | 0 | 22,820 |
| 16.05.24 21:20:18 | 0 | 22,910 |
| 16.05.24 20:20:33 | 0 | 22,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:43 | 0 | 23,140 |
| 16.05.24 18:20:51 | 0 | 23,110 |
| 16.05.24 17:20:18 | 0 | 23,120 |
| 16.05.24 16:20:55 | 0 | 22,940 |
| 16.05.24 15:20:51 | 0 | 22,810 |
| 16.05.24 14:20:53 | 0 | 22,930 |
| 16.05.24 13:20:48 | 0 | 22,910 |
| 16.05.24 12:20:46 | 0 | 22,950 |
| 16.05.24 11:20:47 | 0 | 22,940 |
| 16.05.24 10:20:38 | 0 | 22,900 |
| 16.05.24 09:20:33 | 0 | 22,960 |
| 16.05.24 08:20:38 | 0 | 22,860 |
| 15.05.24 21:20:20 | 0 | 22,760 |
| 15.05.24 20:20:30 | 0 | 22,720 |
| 15.05.24 19:20:39 | 0 | 22,490 |