BNP Paribas Call 19200 NDX.X 19.12.2025
19,700 EUR -7,12 % (-1,510)
BNP Paribas Call 19200 NDX.X 19.12.2025
WKN PN9D9Y | ISIN DE000PN9D9Y4 | Optionsschein
31.05.24 21:20
Bid: 20,650 EUR
Size: 6.000
|
Ask: 20,660 EUR
Size: 6.000
19,700 EUR
-7,12 %
(-1,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:38 | 0 | 19,420 |
| 14.05.24 19:20:43 | 0 | 19,080 |
| 14.05.24 18:20:48 | 0 | 19,120 |
| 14.05.24 17:20:11 | 0 | 19,280 |
| 14.05.24 16:21:02 | 0 | 18,980 |
| 14.05.24 15:20:53 | 0 | 18,950 |
| 14.05.24 14:20:47 | 0 | 19,090 |
| 14.05.24 13:20:51 | 0 | 19,110 |
| 14.05.24 12:20:54 | 0 | 19,100 |
| 14.05.24 11:20:49 | 0 | 19,130 |
| 14.05.24 10:20:39 | 0 | 19,130 |
| 14.05.24 09:20:39 | 0 | 19,080 |
| 14.05.24 08:20:37 | 0 | 19,050 |
| 13.05.24 21:20:19 | 0 | 19,070 |
| 13.05.24 20:20:38 | 0 | 19,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:37 | 0 | 19,030 |
| 13.05.24 18:20:48 | 0 | 19,050 |
| 13.05.24 17:20:12 | 0 | 19,070 |
| 13.05.24 16:20:55 | 0 | 19,060 |
| 13.05.24 15:20:54 | 0 | 19,200 |
| 13.05.24 14:20:49 | 0 | 19,060 |
| 13.05.24 13:20:47 | 0 | 19,140 |
| 13.05.24 12:20:46 | 0 | 19,060 |
| 13.05.24 11:20:51 | 0 | 19,050 |
| 13.05.24 10:20:38 | 0 | 18,980 |
| 13.05.24 09:20:39 | 0 | 19,010 |
| 13.05.24 08:20:37 | 0 | 19,060 |
| 10.05.24 21:20:14 | 0 | 18,880 |
| 10.05.24 20:20:38 | 0 | 18,830 |
| 10.05.24 19:20:40 | 0 | 18,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:47 | 0 | 18,700 |
| 10.05.24 17:20:16 | 0 | 18,730 |
| 10.05.24 16:20:58 | 0 | 18,850 |
| 10.05.24 15:20:55 | 0 | 18,980 |
| 10.05.24 14:20:47 | 0 | 19,000 |
| 10.05.24 13:20:49 | 0 | 19,030 |
| 10.05.24 12:20:46 | 0 | 19,080 |
| 10.05.24 11:20:50 | 0 | 19,090 |
| 10.05.24 10:20:35 | 0 | 18,890 |
| 10.05.24 09:20:40 | 0 | 18,840 |
| 10.05.24 08:20:37 | 0 | 18,690 |
| 09.05.24 21:20:14 | 0 | 18,590 |
| 09.05.24 20:20:35 | 0 | 18,570 |
| 09.05.24 19:20:42 | 0 | 18,580 |
| 09.05.24 18:20:48 | 0 | 18,500 |