BNP Paribas Call 19200 NDX.X 19.12.2025
20,900 EUR +0,87 % (+0,180)
BNP Paribas Call 19200 NDX.X 19.12.2025
WKN PN9D9Y | ISIN DE000PN9D9Y4 | Optionsschein
20.05.24 15:20
Bid: 21,100 EUR
Size: 1.500
|
Ask: 21,110 EUR
Size: 1.500
20,900 EUR
+0,87 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:53 | 0 | 20,900 |
| 14:20:53 | 0 | 21,070 |
| 13:20:51 | 0 | 21,010 |
| 12:20:49 | 0 | 20,970 |
| 11:20:53 | 0 | 20,900 |
| 10:20:39 | 0 | 20,960 |
| 09:20:42 | 0 | 20,970 |
| 08:20:40 | 0 | 20,950 |
| 17.05.24 21:20:17 | 0 | 20,720 |
| 17.05.24 20:20:33 | 0 | 20,480 |
| 17.05.24 19:20:38 | 0 | 20,710 |
| 17.05.24 18:20:49 | 0 | 20,820 |
| 17.05.24 17:20:14 | 0 | 20,800 |
| 17.05.24 16:20:58 | 0 | 20,820 |
| 17.05.24 15:20:59 | 0 | 21,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:48 | 0 | 21,110 |
| 17.05.24 13:20:49 | 0 | 21,080 |
| 17.05.24 12:20:48 | 0 | 21,000 |
| 17.05.24 11:20:49 | 0 | 20,910 |
| 17.05.24 10:20:38 | 0 | 20,810 |
| 17.05.24 09:20:35 | 0 | 20,950 |
| 17.05.24 08:20:35 | 0 | 21,020 |
| 16.05.24 21:20:18 | 0 | 21,100 |
| 16.05.24 20:20:32 | 0 | 21,060 |
| 16.05.24 19:20:41 | 0 | 21,330 |
| 16.05.24 18:20:52 | 0 | 21,290 |
| 16.05.24 17:20:17 | 0 | 21,310 |
| 16.05.24 16:20:59 | 0 | 21,130 |
| 16.05.24 15:20:55 | 0 | 21,000 |
| 16.05.24 14:20:51 | 0 | 21,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:20:47 | 0 | 21,100 |
| 16.05.24 12:20:51 | 0 | 21,130 |
| 16.05.24 11:20:46 | 0 | 21,120 |
| 16.05.24 10:20:38 | 0 | 21,080 |
| 16.05.24 09:20:40 | 0 | 21,150 |
| 16.05.24 08:20:37 | 0 | 21,050 |
| 15.05.24 21:20:18 | 0 | 20,950 |
| 15.05.24 20:20:38 | 0 | 20,920 |
| 15.05.24 19:20:40 | 0 | 20,700 |
| 15.05.24 18:20:48 | 0 | 20,490 |
| 15.05.24 17:20:11 | 0 | 20,450 |
| 15.05.24 16:21:02 | 0 | 20,110 |
| 15.05.24 15:20:58 | 0 | 20,010 |
| 15.05.24 14:20:51 | 0 | 19,550 |
| 15.05.24 13:20:50 | 0 | 19,670 |