BVT Call 2040 GLD 21.03.2025
36,35 EUR +8,02 % (+2,70)
BVT Call 2040 GLD 21.03.2025
WKN VM25DB | ISIN DE000VM25DB5 | Optionsschein
14.06.24 21:04
Bid: -
|
Ask: -
36,35 EUR
+8,02 %
(+2,70)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:04:16 | 0 | 36,35 |
14.06.24 20:04:03 | 0 | 36,44 |
14.06.24 19:03:42 | 0 | 36,06 |
14.06.24 18:12:58 | 0 | 36,08 |
14.06.24 17:03:37 | 0 | 35,87 |
14.06.24 16:03:25 | 0 | 36,08 |
14.06.24 15:02:49 | 0 | 36,13 |
14.06.24 14:03:42 | 0 | 36,28 |
14.06.24 13:03:39 | 0 | 35,97 |
14.06.24 12:03:41 | 0 | 35,50 |
14.06.24 11:03:30 | 0 | 34,93 |
14.06.24 09:12:36 | 0 | 34,26 |
14.06.24 08:17:13 | 0 | 34,22 |
13.06.24 21:05:10 | 0 | 33,65 |
13.06.24 20:05:00 | 0 | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:04:23 | 0 | 33,43 |
13.06.24 18:13:16 | 0 | 33,01 |
13.06.24 17:05:05 | 0 | 34,54 |
13.06.24 16:05:15 | 0 | 34,32 |
13.06.24 15:02:43 | 0 | 35,13 |
13.06.24 14:03:35 | 0 | 33,97 |
13.06.24 13:04:53 | 0 | 34,48 |
13.06.24 12:03:31 | 0 | 34,67 |
13.06.24 11:03:29 | 0 | 34,59 |
13.06.24 09:12:33 | 0 | 34,46 |
13.06.24 08:16:51 | 0 | 34,24 |
12.06.24 21:04:07 | 0 | 35,25 |
12.06.24 20:04:04 | 0 | 35,72 |
12.06.24 19:03:41 | 0 | 36,28 |
12.06.24 18:13:03 | 0 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:03:44 | 0 | 35,51 |
12.06.24 16:04:16 | 0 | 35,31 |
12.06.24 15:02:45 | 0 | 36,57 |
12.06.24 14:03:37 | 0 | 34,55 |
12.06.24 13:03:28 | 0 | 34,69 |
12.06.24 12:03:37 | 0 | 34,71 |
12.06.24 11:03:33 | 0 | 34,70 |
12.06.24 09:12:34 | 0 | 34,79 |
12.06.24 08:17:47 | 0 | 34,96 |
11.06.24 21:03:32 | 0 | 34,83 |
11.06.24 20:03:23 | 0 | 34,75 |
11.06.24 19:03:08 | 0 | 34,61 |
11.06.24 18:12:35 | 0 | 34,62 |
11.06.24 17:03:13 | 0 | 35,03 |
11.06.24 16:03:16 | 0 | 35,05 |