BVT Call 2040 GLD 21.03.2025
38,190 EUR -5,96 % (-2,420)
BVT Call 2040 GLD 21.03.2025
WKN VM25DB | ISIN DE000VM25DB5 | Optionsschein
13.05.24 13:45
Bid: 38,490 EUR
Size: 16.000
|
Ask: 38,530 EUR
Size: 16.000
38,190 EUR
-5,96 %
(-2,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:16 | 0 | 38,190 |
| 10:12:14 | 0 | 38,830 |
| 10.05.24 19:42:35 | 0 | 40,610 |
| 10.05.24 16:41:58 | 0 | 40,310 |
| 10.05.24 13:44:57 | 0 | 40,940 |
| 10.05.24 10:11:01 | 0 | 40,560 |
| 09.05.24 19:44:07 | 0 | 37,510 |
| 09.05.24 16:45:00 | 0 | 37,160 |
| 09.05.24 13:40:50 | 0 | 35,850 |
| 09.05.24 10:14:39 | 0 | 35,780 |
| 08.05.24 19:44:34 | 0 | 36,160 |
| 08.05.24 16:44:27 | 0 | 36,220 |
| 08.05.24 13:42:07 | 0 | 36,320 |
| 08.05.24 10:14:16 | 0 | 35,470 |
| 07.05.24 19:41:34 | 0 | 36,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:42:40 | 0 | 36,580 |
| 07.05.24 13:43:06 | 0 | 36,090 |
| 07.05.24 10:14:01 | 0 | 36,220 |
| 06.05.24 19:43:54 | 0 | 36,900 |
| 06.05.24 16:44:09 | 0 | 36,600 |
| 06.05.24 13:44:21 | 0 | 36,340 |
| 06.05.24 10:14:00 | 0 | 36,670 |
| 03.05.24 19:42:15 | 0 | 34,970 |
| 03.05.24 16:41:44 | 0 | 33,780 |
| 03.05.24 13:44:47 | 0 | 34,900 |
| 03.05.24 10:13:06 | 0 | 35,150 |
| 02.05.24 19:43:45 | 0 | 35,400 |
| 02.05.24 16:41:35 | 0 | 35,140 |
| 02.05.24 13:41:45 | 0 | 35,070 |
| 02.05.24 10:12:24 | 0 | 35,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:42:54 | 0 | 35,020 |
| 30.04.24 16:43:40 | 0 | 35,230 |
| 30.04.24 13:40:20 | 0 | 36,320 |
| 30.04.24 10:10:27 | 0 | 37,040 |
| 29.04.24 19:40:31 | 0 | 39,210 |
| 29.04.24 16:40:27 | 0 | 38,870 |
| 29.04.24 13:42:27 | 0 | 39,000 |
| 29.04.24 10:12:50 | 0 | 38,680 |
| 26.04.24 19:42:30 | 0 | 38,900 |
| 26.04.24 16:43:35 | 0 | 38,690 |
| 26.04.24 13:42:04 | 0 | 39,500 |
| 26.04.24 10:14:49 | 0 | 39,520 |
| 25.04.24 19:43:26 | 0 | 38,070 |
| 25.04.24 16:40:40 | 0 | 39,340 |
| 25.04.24 13:42:58 | 0 | 38,080 |